home / stock / nmgc / nmgc quote
Last: | $0.01335 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01335 |
Close: | $0.01335 |
High: | $0.01335 |
Low: | $0.01335 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01335 | $0.01335 | $0.01335 | $0.01335 | $0.01335 | 100 | 05-02-2024 |
$0.0144 | $0.0145 | $0.0144 | $0.0145 | $0.0144 | 65,737 | 05-01-2024 |
$0.0152 | $0 | $0.0152 | $0 | $0 | 50 | 04-25-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 6,500 | 04-19-2024 |
$0.01576 | $0.01576 | $0.01576 | $0.01576 | $0.01576 | 4,000 | 04-17-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 660 | 04-16-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 280 | 04-15-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 25,168 | 04-12-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 2 | 04-09-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 60 | 04-08-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 200 | 04-05-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 04-04-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 250 | 04-02-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 50 | 04-01-2024 |
$0.015 | $0.0153 | $0.015 | $0.0153 | $0.015 | 20,517 | 03-29-2024 |
$0.015 | $0.0153 | $0.015 | $0.0153 | $0.015 | 20,517 | 03-28-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 40 | 03-27-2024 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 43,000 | 03-26-2024 |
$0.0153 | $0 | $0.0153 | $0 | $0 | 1 | 03-20-2024 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 1,683 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
MILPITAS, CA / ACCESSWIRE / April 5 , 202 1 / MercadoMagico (OTC PINK:NMGC) today announced its online Business Incentive Program for manufacturers, importers and, distributors. MercadoMagico.com will waive listing and commission fees for any businesses that enroll and set up their ...
MILPITAS, CA / ACCESSWIRE / July 1 5 , 2020 / MercadoMagico (OTC PINK:NMGC), today announced its Small Business Incentive Program. MercadoMagico is keenly aware of the challenges Small and Midsize Businesses (SMBs) ordinarily face, but more so during the COVID-19 pandemic. Therefo...
MILPITAS, CA / ACCESSWIRE / June 18 , 2020 / NeoMagic Corporation (OTC PINK:NMGC), today provided a business update. As a result of the consumer spending environment shifting more to online purchases NeoMagic E-commerce division is well-positioned to leverage the new spending paradigm. ...