home / stock / nmgnf / nmgnf quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.095 |
Volume: | 10,000 |
Last Trade Date Time: | 03/16/2021 04:43:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 03-16-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100 | 03-12-2021 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 1,000 | 03-08-2021 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 1,000 | 03-05-2021 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 500 | 03-03-2021 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 200 | 03-02-2021 |
$0.095 | $0.096 | $0.095 | $0.104 | $0.095 | 3,500 | 02-26-2021 |
$0.12 | $0.1105 | $0.12 | $0.12 | $0.1105 | 3,300 | 02-19-2021 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 2,750 | 02-17-2021 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 2,700 | 02-15-2021 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 2,700 | 02-12-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 200 | 02-11-2021 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 7,000 | 02-08-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 | 01-29-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 01-25-2021 |
$0.13 | $0.136 | $0.13 | $0.136 | $0.13 | 4,500 | 01-22-2021 |
$0.149 | $0.15 | $0.149 | $0.15 | $0.149 | 3,100 | 01-19-2021 |
$0.1366 | $0.1301 | $0.1366 | $0.1366 | $0.13 | 5,000 | 01-11-2021 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,000 | 01-08-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,000 | 01-01-2021 |