home / stock / nmgrf / nmgrf quote
Last: | $15.63 |
---|---|
Change Percent: | 6.39% |
Open: | $15.7 |
Close: | $15.63 |
High: | $15.7 |
Low: | $14.9952 |
Volume: | 72,547 |
Last Trade Date Time: | 05/21/2021 04:42:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.63 | $15.7 | $15.63 | $15.7 | $14.9952 | 72,547 | 05-21-2021 |
$14.6913 | $14.12 | $14.6913 | $14.9 | $12.95 | 59,025 | 05-20-2021 |
$13.2 | $12.18 | $13.2 | $13.2 | $11.91 | 28,340 | 05-19-2021 |
$11.94 | $11.11 | $11.94 | $12.14 | $11.11 | 10,794 | 05-18-2021 |
$11.726 | $12.0325 | $11.726 | $12.14 | $11.5921 | 12,565 | 05-17-2021 |
$11.8026 | $11.5 | $11.8026 | $12.0595 | $11.05 | 27,907 | 05-14-2021 |
$11.0755 | $10.6 | $11.0755 | $11.22 | $10.6 | 34,721 | 05-13-2021 |
$11.0869 | $10.4 | $11.0869 | $11.0943 | $10.4 | 18,872 | 05-12-2021 |
$11 | $10.695 | $11 | $11.0861 | $10.55 | 35,524 | 05-11-2021 |
$10.8967 | $11.4419 | $10.8967 | $11.4419 | $10.8967 | 30,678 | 05-10-2021 |
$11.4091 | $13.065 | $11.4091 | $13.065 | $11.25 | 24,870 | 05-07-2021 |
$12.9588 | $13.76469 | $12.9588 | $13.83 | $12.64 | 29,122 | 05-06-2021 |
$13.17 | $12.48 | $13.17 | $13.17 | $12.48 | 12,010 | 05-05-2021 |
$12.39 | $12.301 | $12.39 | $12.85 | $11.78 | 29,879 | 05-04-2021 |
$12.3063 | $11.79 | $12.3063 | $12.3974 | $11.6866 | 30,549 | 05-03-2021 |
$11.59 | $11.795 | $11.59 | $11.795 | $11.31 | 11,307 | 04-30-2021 |
$11.355 | $10.77 | $11.355 | $11.57 | $10.77 | 19,162 | 04-29-2021 |
$11.146 | $11.145 | $11.146 | $11.23 | $10.88 | 13,224 | 04-28-2021 |
$1.29 | $1.24 | $1.29 | $1.35 | $1.2 | 551,802 | 03-30-2021 |
$1.2764 | $1.42 | $1.2764 | $1.42 | $1.26 | 1,028,116 | 03-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nouveau Monde Mining Enterprises Inc Company Name:
NMGRF Stock Symbol:
OTCMKTS Market:
Nouveau Monde is working to develop North America’s first fully vertically integrated production, from mining to the manufacturing of lithium-ion battery anode material With a projected 4,300 GWh of lithium-ion battery production capacity by 2030, demand for advanced materials ...
MONTRÉAL, Sept. 13, 2021 (GLOBE NEWSWIRE) -- Nouveau Monde Graphite Inc.’s (“Nouveau Monde” or the “Company”) ( NYSE: NMG , TSXV: NOU ) Sales & Marketing Team is heading to Michigan, U.S., to participate to The Battery Show on September 14...
As one of the first battery materials producers, Nouveau Monde has been admitted as an active member of the prestigious Global Battery Alliance (“GBA”) The GBA is a World Economic Forum’s initiative, admitting leading players of the entire battery value chain ...