home / stock / nmhly / nmhly quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 179 |
Last Trade Date Time: | 07/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 179 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,015 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,020 | 07-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 07-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 07-14-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 07-13-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 68,140 | 07-12-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,255 | 07-11-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,544 | 07-10-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 7,750 | 07-05-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,309 | 07-04-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,309 | 07-03-2023 |
$0.002 | $0.17 | $0.002 | $0.17 | $0.002 | 23,064 | 06-30-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 460 | 06-29-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 222,456 | 06-28-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 350 | 06-26-2023 |
$0.002 | $0 | $0.002 | $0 | $0 | 22 | 06-23-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,000 | 06-21-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 103,731 | 06-19-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 103,731 | 06-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
NMC Health Plc ADR Company Name:
NMHLY Stock Symbol:
OTCMKTS Market:
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION 2. &...