Last: | $10.0228 |
---|---|
Change Percent: | -0.4% |
Open: | $10.05 |
Close: | $10.0228 |
High: | $10.0576 |
Low: | $9.98 |
Volume: | 6,900 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.0228 | $10.05 | $10.0228 | $10.0576 | $9.98 | 6,900 | 07-26-2024 |
$10.01 | $10.04 | $10.01 | $10.04 | $9.9015 | 28,529 | 07-25-2024 |
$9.94 | $10.03 | $9.94 | $10.03 | $9.9 | 32,678 | 07-24-2024 |
$9.98 | $9.98 | $9.98 | $10.03 | $9.9602 | 37,752 | 07-23-2024 |
$10.01 | $10.05 | $10.01 | $10.05 | $9.95 | 30,725 | 07-22-2024 |
$10 | $10.01 | $10 | $10.02 | $9.95 | 12,641 | 07-19-2024 |
$10 | $10 | $10 | $10 | $9.9614 | 9,197 | 07-18-2024 |
$9.99 | $10 | $9.99 | $10.02 | $9.98 | 14,277 | 07-17-2024 |
$10 | $9.88 | $10 | $10.02 | $9.8799 | 30,177 | 07-16-2024 |
$9.86 | $9.96 | $9.86 | $9.985 | $9.86 | 13,096 | 07-15-2024 |
$9.934 | $9.9639 | $9.934 | $10.0335 | $9.924 | 36,508 | 07-12-2024 |
$10.01 | $9.98 | $10.01 | $10.03 | $9.98 | 22,408 | 07-11-2024 |
$9.94 | $9.94 | $9.94 | $9.95 | $9.92 | 9,055 | 07-10-2024 |
$9.92 | $9.92 | $9.92 | $9.93 | $9.8618 | 24,966 | 07-09-2024 |
$9.861 | $9.92 | $9.861 | $9.93 | $9.8459 | 22,471 | 07-08-2024 |
$9.91 | $9.86 | $9.91 | $9.93 | $9.7878 | 28,830 | 07-05-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.85 | 20,923 | 07-04-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.85 | 20,923 | 07-03-2024 |
$9.84 | $9.83 | $9.84 | $9.85 | $9.71 | 19,560 | 07-02-2024 |
$9.7983 | $9.83 | $9.7983 | $9.83 | $9.71 | 10,065 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Municipal Income Fund Inc. Company Name:
NMI Stock Symbol:
NYSE Market:
HALIFAX, NS / ACCESSWIRE / July 23, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) announces that it has mutually terminated the share purchase agreement with Sylla Gold Corp. ("Sylla") to divest four non-material gold propertie...
HALIFAX, NS / ACCESSWIRE / July 3, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) is pleased to announce that on July 3, 2024, it has signed a non-binding, non-exclusive Memorandum of Understanding (MoU) with Copenhagen Atomics ...
2024-06-23 11:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...