MARKET WIRE NEWS

NMI Holdings Inc (NASDAQ : NMIH ) Quote

Share:

Quote


Last:$38.29
Change Percent: 2.3%
Open:$37.71
Close:$37.43
High:$38.33
Low:$37.58
Volume:142,284
Last Trade Date Time:03/09/2026 12:44:08 pm

Subscribe to Our Newsletter


NMIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.29$37.71$37.43$38.33$37.58142,28403-09-2026
$37.43$38.19$39.02$38.23$37.3147,21303-06-2026
$39.02$39.03$39.175$39.19$38.63134,78003-05-2026
$39.175$39.32$39.125$39.32$38.59100,94903-04-2026
$39.125$38.86$39.59$39.125$38.4116,42203-03-2026
$39.59$38.87$39.43$39.59$38.87150,93503-02-2026
$39.43$39.52$39.76$39.66$39.2185,98302-27-2026
$39.76$39.94$39.53$40.085$39.56102,95402-26-2026
$39.53$39.28$39.06$39.57$39.0565,09702-25-2026
$39.06$38.76$38.79$39.43$38.76101,10902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account