home / stock / nmih / nmih quote
Last: | $34.25 |
---|---|
Change Percent: | -0.15% |
Open: | $34.07 |
Close: | $34.25 |
High: | $34.58 |
Low: | $34.02 |
Volume: | 743,689 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.25 | $34.07 | $34.25 | $34.58 | $34.02 | 743,689 | 07-02-2024 |
$34.02 | $34.19 | $34.02 | $34.39 | $33.63 | 603,039 | 07-01-2024 |
$34.04 | $33.72 | $34.04 | $34.11 | $33.7 | 997,424 | 06-28-2024 |
$33.4 | $33.26 | $33.4 | $33.41 | $32.96 | 319,727 | 06-27-2024 |
$33.06 | $33.32 | $33.06 | $33.54 | $33.05 | 623,315 | 06-26-2024 |
$33.48 | $33.67 | $33.48 | $33.75 | $33.29 | 377,508 | 06-25-2024 |
$33.71 | $33.22 | $33.71 | $33.88 | $33.19 | 480,767 | 06-24-2024 |
$33.13 | $33.07 | $33.13 | $33.24 | $32.94 | 1,249,434 | 06-21-2024 |
$33.07 | $32.58 | $33.07 | $33.21 | $32.58 | 316,835 | 06-20-2024 |
$32.71 | $32.33 | $32.71 | $32.82 | $32.16 | 359,061 | 06-19-2024 |
$32.71 | $32.33 | $32.71 | $32.82 | $32.16 | 359,061 | 06-18-2024 |
$32.26 | $31.79 | $32.26 | $32.29 | $31.67 | 382,374 | 06-17-2024 |
$31.77 | $31.79 | $31.77 | $31.98 | $31.72 | 298,526 | 06-14-2024 |
$32.23 | $32.36 | $32.23 | $32.36 | $31.9 | 340,340 | 06-13-2024 |
$32.48 | $32.42 | $32.48 | $32.85 | $32.35 | 422,730 | 06-12-2024 |
$31.8 | $32.3 | $31.8 | $32.3 | $31.6 | 599,143 | 06-11-2024 |
$32.5 | $32.6 | $32.5 | $32.6 | $31.91 | 615,551 | 06-10-2024 |
$32.72 | $32.78 | $32.72 | $32.955 | $32.54 | 252,141 | 06-07-2024 |
$33.02 | $32.84 | $33.02 | $33.2816 | $32.84 | 414,891 | 06-06-2024 |
$33.02 | $33.02 | $33.02 | $33.21 | $32.73 | 377,398 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
EMERYVILLE, Calif., June 24, 2024 (GLOBE NEWSWIRE) -- National Mortgage Insurance Corporation (National MI) , the primary operating subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), announced today that it has been recognized as a Great Place to Work ® for the ninth year in a row. ...
2024-06-23 11:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-01 20:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...