MARKET WIRE NEWS

NMI Holdings Inc (NASDAQ : NMIH ) Quote

Share:

Quote


Last:$37.54
Change Percent: -0.67%
Open:$37.01
Close:$37.795
High:$37.89
Low:$37.01
Volume:399,242
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


NMIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.54$37.01$37.795$37.89$37.01399,24204-03-2026
$37.795$37.01$37.504$37.84$37.01134,29404-02-2026
$37.504$37.54$37.41$37.62$37.1689,86504-01-2026
$37.41$37.83$37.28$37.915$36.9587,72503-31-2026
$37.28$37.17$37.32$37.48$36.6209,51403-30-2026
$37.32$37.35$37.295$37.5$37.159,74203-27-2026
$37.295$37.02$37$37.44$37.0290,43003-26-2026
$37$37.47$37.455$37.6$36.6676,90603-25-2026
$37.455$36.93$37.39$37.51$36.88581,16203-24-2026
$37.39$37.53$36.73$37.72$36.99141,38703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account