home / stock / nmlsf / nmlsf quote
Last: | $0.0082 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0082 |
Close: | $0.0082 |
High: | $0.0082 |
Low: | $0.0082 |
Volume: | 2,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 2,000 | 07-05-2024 |
$0.0102 | $0 | $0.0102 | $0 | $0 | 60 | 07-01-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 4,000 | 06-28-2024 |
$0.01075 | $0.01075 | $0.01075 | $0.01075 | $0.01075 | 138 | 06-27-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,000 | 06-26-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 335 | 06-24-2024 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 541 | 06-21-2024 |
$0.01146 | $0.01146 | $0.01146 | $0.01146 | $0.01146 | 107 | 06-17-2024 |
$0.0102 | $0.01314 | $0.0102 | $0.01314 | $0.0102 | 2,010 | 06-14-2024 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 10,000 | 06-12-2024 |
$0.013417 | $0.0138 | $0.013417 | $0.0138 | $0.013417 | 4,706 | 06-11-2024 |
$0.01368 | $0.01368 | $0.01368 | $0.01368 | $0.01368 | 490 | 06-10-2024 |
$0.0081 | $0.0139 | $0.0081 | $0.015 | $0.0081 | 76,532 | 06-07-2024 |
$0.01 | $0.010475 | $0.01 | $0.010475 | $0.01 | 50,001 | 06-06-2024 |
$0.011365 | $0.011365 | $0.011365 | $0.011365 | $0.011365 | 5,319 | 06-05-2024 |
$0.01145 | $0.01145 | $0.01145 | $0.01145 | $0.01145 | 2,750 | 06-04-2024 |
$0.01195 | $0.01 | $0.01195 | $0.01195 | $0.01 | 2,000 | 06-03-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 100 | 05-31-2024 |
$0.008 | $0.0081 | $0.008 | $0.0081 | $0.008 | 70,000 | 05-30-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 119 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nova Mentis Life Science Corp Company Name:
NMLSF Stock Symbol:
OTCMKTS Market:
Nova Mentis Life Science Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company") announces the appointment of Steve Loutskou to the Company's Board of Directors, effective February 23, 2024. Mr. Loutskou, a seas...
Vancouver, British Columbia--(Newsfile Corp. - November 3, 2023) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company"), a biotechnology company and global leader in first-in-class psilocybin-based therapeutics and complementary diagnostics for neuroin...
Vancouver, British Columbia--(Newsfile Corp. - August 30, 2023) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company"), a biotechnology company and global leader in first-in-class psilocybin-based therapeutics and complementary diagnostics for neuroinf...