home / stock / nmlsf / nmlsf quote
Last: | $0.01035 |
---|---|
Change Percent: | -43.75% |
Open: | $0.0115 |
Close: | $0.01035 |
High: | $0.0115 |
Low: | $0.008 |
Volume: | 26,280 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01035 | $0.0115 | $0.01035 | $0.0115 | $0.008 | 26,280 | 05-09-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 250 | 05-08-2024 |
$0.008 | $0.008 | $0.008 | $0.00805 | $0.008 | 150,500 | 05-07-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 5,000 | 05-06-2024 |
$0.0115 | $0.009247 | $0.0115 | $0.0115 | $0.008725 | 30,500 | 05-03-2024 |
$0.0109 | $0.008 | $0.0109 | $0.0109 | $0.008 | 80,000 | 05-02-2024 |
$0.0116 | $0.0094 | $0.0116 | $0.0116 | $0.0082 | 22,200 | 05-01-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 10,500 | 04-30-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 7,142 | 04-29-2024 |
$0.0115 | $0 | $0.0115 | $0 | $0 | 22 | 04-26-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 6,300 | 04-25-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 5,000 | 04-24-2024 |
$0.0117 | $0.01158 | $0.0117 | $0.0124 | $0.01158 | 17,001 | 04-23-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 10,000 | 04-22-2024 |
$0.00905 | $0 | $0.00905 | $0 | $0 | 562 | 04-19-2024 |
$0.00905 | $0.0069 | $0.00905 | $0.00905 | $0.0069 | 1,146 | 04-18-2024 |
$0.00905 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | 25,000 | 04-17-2024 |
$0.0083 | $0.0112 | $0.0083 | $0.0114 | $0.0083 | 529,733 | 04-16-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 100 | 04-15-2024 |
$0.011 | $0.0103 | $0.011 | $0.011 | $0.0103 | 6,000 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nova Mentis Life Science Corp Company Name:
NMLSF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company") announces the appointment of Steve Loutskou to the Company's Board of Directors, effective February 23, 2024. Mr. Loutskou, a seas...
Vancouver, British Columbia--(Newsfile Corp. - November 3, 2023) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company"), a biotechnology company and global leader in first-in-class psilocybin-based therapeutics and complementary diagnostics for neuroin...
Vancouver, British Columbia--(Newsfile Corp. - August 30, 2023) - Nova Mentis Life Science Corp. (CSE: NOVA) (FSE: HN3Q) (OTCQB: NMLSF) ("NOVA" or the "Company"), a biotechnology company and global leader in first-in-class psilocybin-based therapeutics and complementary diagnostics for neuroinf...