Last: | $50.605 |
---|---|
Change Percent: | 3.49% |
Open: | $49.38 |
Close: | $48.90 |
High: | $50.9399 |
Low: | $49.1 |
Volume: | 61,098 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.605 | $49.38 | $48.9 | $50.9399 | $49.1 | 61,098 | 07-22-2024 |
$48.9 | $49.38 | $48.9 | $49.51 | $48.6 | 124,726 | 07-19-2024 |
$49.73 | $50.73 | $49.73 | $51.3 | $49.24 | 126,361 | 07-18-2024 |
$50.52 | $51.11 | $50.52 | $51.4 | $50.24 | 90,796 | 07-17-2024 |
$51.14 | $50.52 | $51.14 | $51.78 | $50.52 | 81,788 | 07-16-2024 |
$50.81 | $50.94 | $50.81 | $51.7399 | $50.71 | 104,425 | 07-15-2024 |
$51.39 | $51.45 | $51.39 | $51.72 | $50.7201 | 147,852 | 07-12-2024 |
$51.34 | $51.15 | $51.34 | $52.26 | $50.81 | 120,879 | 07-11-2024 |
$51.19 | $51.25 | $51.19 | $51.42 | $50.58 | 163,603 | 07-10-2024 |
$50.79 | $50.73 | $50.79 | $51.71 | $50.35 | 174,869 | 07-09-2024 |
$50.84 | $51.43 | $50.84 | $51.805 | $50.12 | 264,387 | 07-08-2024 |
$52.01 | $52.07 | $52.01 | $52.36 | $51.47 | 130,072 | 07-05-2024 |
$52.42 | $52.69 | $52.42 | $53.83 | $52.25 | 137,031 | 07-04-2024 |
$52.42 | $52.69 | $52.42 | $53.83 | $52.25 | 137,031 | 07-03-2024 |
$52.59 | $51.12 | $52.59 | $52.9 | $50.965 | 389,378 | 07-02-2024 |
$51.36 | $51.49 | $51.36 | $51.8761 | $50.805 | 103,737 | 07-01-2024 |
$51.03 | $50.69 | $51.03 | $51.59 | $50.47 | 204,153 | 06-28-2024 |
$50.46 | $49.99 | $50.46 | $50.48 | $49.37 | 183,950 | 06-27-2024 |
$49.71 | $49.34 | $49.71 | $49.98 | $49.26 | 69,822 | 06-26-2024 |
$49.8 | $49.91 | $49.8 | $50.1089 | $49.3001 | 64,971 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Navios Maritime Partners LP Representing Limited Partner Interests Company Name:
NMM Stock Symbol:
NYSE Market:
Navios Maritime Partners LP Representing Limited Partner Interests Website:
Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) will release its second quarter 2024 operations and financial results after market close on Wednesday, July 24, 2024 , and will hold a conference call to discuss results on Thursday, July 25, 2024 at 11:00 a.m. Eastern Day...
Newmont Corporation (NYSE: NEM, TSX: NGT, ASX: NEM, PNGX: NEM) today announced the appointment of Harry M. (Red) Conger to its Board of Directors, who will also serve on the Safety and Sustainability Committee. Red brings over 46 years of extensive mining and leadership experience to Newmont...
2024-06-01 20:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...