home / stock / nmmc / nmmc quote
Last: | $10.01 |
---|---|
Change Percent: | -0.15% |
Open: | $10.025 |
Close: | $10.01 |
High: | $10.025 |
Low: | $10.01 |
Volume: | 41,845 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $10.025 | $10.01 | $10.025 | $10.01 | 41,845 | 09-30-2022 |
$10.02 | $10.025 | $10.02 | $10.03 | $10.02 | 145,573 | 09-29-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.015 | 38,709 | 09-28-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,934 | 09-27-2022 |
$10 | $10.01 | $10 | $10.0115 | $10 | 272,339 | 09-26-2022 |
$10.005 | $10.005 | $10.005 | $10.01 | $10.005 | 45,615 | 09-23-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10 | 147,754 | 09-22-2022 |
$10.005 | $10.01 | $10.005 | $10.01 | $10 | 1,321,400 | 09-21-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 11,186 | 09-20-2022 |
$10 | $10.005 | $10 | $10.005 | $10 | 3,531 | 09-19-2022 |
$10 | $0 | $10 | $0 | $0 | 96 | 09-16-2022 |
$10 | $10 | $10 | $10 | $10 | 201 | 09-15-2022 |
$10.008 | $10.5 | $10.008 | $10.5 | $10.008 | 2,800 | 09-14-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,000 | 09-13-2022 |
$10 | $10.005 | $10 | $10.005 | $10 | 947 | 09-12-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 532 | 09-09-2022 |
$10 | $0 | $10 | $0 | $0 | 52 | 09-08-2022 |
$10 | $0 | $10 | $0 | $0 | 1 | 09-07-2022 |
$10 | $0 | $10 | $0 | $0 | 812 | 09-06-2022 |
$10 | $10 | $10 | $10.005 | $10 | 286,909 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
North Mountain Merger Corp. Company Name:
NMMC Stock Symbol:
NASDAQ Market:
NEW YORK and CHERRY HILL, N.J., Aug. 29, 2022 (GLOBE NEWSWIRE) -- North Mountain Merger Corp. (NASDAQ: NMMC) (“North Mountain” or “Company”), a publicly traded special purpose acquisition company, and Corcentric (“Corcentric”), a leading global prov...
NEW YORK and CHERRY HILL, N.J., Aug. 05, 2022 (GLOBE NEWSWIRE) -- Corcentric, a leading global provider of payments, procurement, accounts payable, and accounts receivable solutions to enterprise and middle-market companies, today announced its participation in the Needham Virtual Fin...
Corcentric, a Leading B2B Network that Transforms How Companies Purchase, Pay, and Get Paid, to Become Publicly Listed Through a Business Combination with North Mountain Merger Corp. - Corcentric delivers an unmatched combination of cloud-based software, payments, and advisory s...