home / stock / nmmcf / nmmcf quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 150 | 02-16-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 02-13-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 21,720 | 02-09-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 35 | 12-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 11-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 11-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 161 | 09-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 62,500 | 08-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 361 | 08-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175,000 | 07-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 07-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 129 | 05-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 299 | 04-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 04-04-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 17 | 03-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 500 | 02-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-31-2023 |