home / stock / nmmcu / nmmcu quote
Last: | $10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $0 | $10 | $0 | $0 | 7 | 09-29-2022 |
$10 | $10 | $10 | $10 | $10 | 7,220 | 09-27-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 342 | 09-26-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 969 | 09-21-2022 |
$10.01 | $9.97 | $10.01 | $10.01 | $9.97 | 3,605 | 09-20-2022 |
$10.11 | $0 | $10.11 | $0 | $0 | 43 | 09-16-2022 |
$10.11 | $0 | $10.11 | $0 | $0 | 80 | 09-15-2022 |
$10.11 | $10.1 | $10.11 | $10.11 | $10.1 | 360 | 09-14-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 80 | 09-13-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 80 | 09-12-2022 |
$10.02 | $10.25 | $10.02 | $10.25 | $9.99 | 561 | 09-06-2022 |
$10.05 | $0 | $10.05 | $0 | $0 | 80 | 09-02-2022 |
$10.05 | $0 | $10.05 | $0 | $0 | 130 | 09-01-2022 |
$10.05 | $0 | $10.05 | $0 | $0 | 1 | 08-30-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 240 | 08-24-2022 |
$10.023 | $0 | $10.023 | $0 | $0 | 80 | 08-23-2022 |
$10.023 | $0 | $10.023 | $0 | $0 | 12 | 08-15-2022 |
$10.023 | $10.023 | $10.023 | $10.023 | $9.93 | 3,116 | 08-11-2022 |
$9.97 | $0 | $9.97 | $0 | $0 | 3 | 08-03-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 431 | 07-11-2022 |