home / stock / nmmcw / nmmcw quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 1,063,754 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 1,063,754 | 09-30-2022 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 6,305 | 09-29-2022 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0002 | 68,846 | 09-27-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 171,150 | 09-23-2022 |
$0.0004 | $0.0008 | $0.0004 | $0.0009 | $0.0004 | 73,473 | 09-22-2022 |
$0.0005 | $0.0049 | $0.0005 | $0.0049 | $0.0001 | 267,648 | 09-21-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0051 | 34,266 | 09-20-2022 |
$0.0125 | $0 | $0.0125 | $0 | $0 | 100 | 09-19-2022 |
$0.0125 | $0.01 | $0.0125 | $0.0125 | $0.01 | 23,200 | 09-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 | 09-14-2022 |
$0.016 | $0 | $0.016 | $0 | $0 | 3,000 | 09-13-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 500 | 09-12-2022 |
$0.0164 | $0.0194 | $0.0164 | $0.0194 | $0.0164 | 3,040 | 09-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 114,860 | 09-06-2022 |
$0.015 | $0.015 | $0.015 | $0.016 | $0.015 | 30,201 | 09-02-2022 |
$0.016 | $0.015 | $0.016 | $0.016 | $0.015 | 47,000 | 09-01-2022 |
$0.0136 | $0.0195 | $0.0136 | $0.0198 | $0.012001 | 115,945 | 08-31-2022 |
$0.0153 | $0.0203 | $0.0153 | $0.0203 | $0.0032 | 344,460 | 08-30-2022 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0999 | 33,900 | 08-29-2022 |
$0.0999 | $0.1 | $0.0999 | $0.1 | $0.0999 | 510 | 08-23-2022 |