home / stock / nmnzf / nmnzf quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 499 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 499 | 04-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 | 08-30-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 01-25-2023 |
$0.0031 | $0 | $0.0031 | $0 | $0 | 5,000 | 12-19-2022 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 11-21-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 15,000 | 10-10-2022 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 5,230 | 09-01-2022 |
$0.0089 | $0.0118 | $0.0089 | $0.0118 | $0.0089 | 16,000 | 05-24-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,000 | 05-20-2022 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 11,000 | 05-18-2022 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 33,000 | 05-13-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 52,500 | 05-05-2022 |
$0.0102 | $0.01024 | $0.0102 | $0.0102 | $0.0102 | 8,000 | 05-03-2022 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 90,000 | 04-29-2022 |
$0.0077 | $0.0098 | $0.0077 | $0.0098 | $0.0077 | 95,000 | 04-25-2022 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 11,000 | 04-20-2022 |
$0.016 | $0.0125 | $0.016 | $0.016 | $0.0125 | 20,000 | 04-18-2022 |
$0.0162 | $0.01435 | $0.0162 | $0.0162 | $0.0144 | 5,000 | 04-11-2022 |
$0.0164 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 2,000 | 03-31-2022 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 166 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nortec Minerals Corp Company Name:
NMNZF Stock Symbol:
OTCMKTS Market:
Nortec Minerals Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2024) - NORTEC MINERALS CORP . (TSXV: NVT) (" Nortec " or the " Company ") is pleased to announce the final soil sampling results from the 2023 sampling program and initial results from the 2023 ground-based EM ("Electromagnetic") geop...
Vancouver, British Columbia--(Newsfile Corp. - November 24, 2023) - NORTEC MINERALS CORP . (TSXV: NVT) (" Nortec " or the " Company ") is pleased to announce the appointment of DW LLP, Chartered Professional Accountants ("successor auditor") as auditors of the Company, effective November 7, 20...
Vancouver, British Columbia--(Newsfile Corp. - May 31, 2023) - NORTEC MINERALS CORP . (TSXV: NVT) (" Nortec " or the " Company ") is pleased to announce the completion of a Versatile Time Electromagnetic ("VTEM") geophysical survey at the Sturgeon Lake VMS Project in Ontario. The 2023 survey h...