home / stock / nmpnf / nmpnf quote
Last: | $11 |
---|---|
Change Percent: | 0.0% |
Open: | $11 |
Close: | $11 |
High: | $11 |
Low: | $11 |
Volume: | 100 |
Last Trade Date Time: | 01/25/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $11 | $11 | $11 | $11 | 100 | 01-25-2021 |
$11 | $11 | $11 | $11 | $11 | 120 | 10-07-2020 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 | 09-11-2020 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 930 | 09-09-2020 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 100 | 07-13-2020 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 450 | 06-25-2020 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 6,496 | 06-16-2020 |
$4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 400 | 04-20-2020 |
$4.66 | $4.75 | $4.66 | $4.75 | $4.64 | 2,900 | 04-14-2020 |
$4.66 | $4.6 | $4.66 | $4.66 | $4.6 | 9,000 | 04-10-2020 |
$4.66 | $4.6 | $4.66 | $4.66 | $4.6 | 9,000 | 04-09-2020 |
$ | $N/A | $8.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $8.33 | $8.30 | $8.33 | $8.30 | 5,350 | 02-10-2020 |
$ | $N/A | $9.09 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.09 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $9.09 | $N/A | $N/A | 5 | 02-05-2020 |
$ | $N/A | $9.09 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $9.09 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $9.09 | $N/A | $N/A | 0 | 01-31-2020 |