home / stock / nmpwp / nmpwp quote
Last: | $55.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $55.42 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.42 | $0 | $55.42 | $0 | $0 | 8 | 07-11-2024 |
$55.42 | $0 | $55.42 | $0 | $0 | 20 | 07-08-2024 |
$55.42 | $0 | $55.42 | $0 | $0 | 60 | 07-01-2024 |
$55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 100 | 06-28-2024 |
$56 | $0 | $56 | $0 | $0 | 10 | 06-27-2024 |
$56 | $56 | $56 | $56 | $56 | 175 | 06-24-2024 |
$55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 239 | 06-21-2024 |
$54.57 | $0 | $54.57 | $0 | $0 | 9 | 06-20-2024 |
$55.42 | $0 | $55.42 | $0 | $0 | 100 | 06-13-2024 |
$55.42 | $0 | $55.42 | $0 | $0 | 34 | 06-05-2024 |
$55.42 | $0 | $55.42 | $0 | $0 | 11 | 06-04-2024 |
$55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 100 | 05-31-2024 |
$55.47 | $0 | $55.47 | $0 | $0 | 50 | 05-30-2024 |
$55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 100 | 05-14-2024 |
$55.43 | $0 | $55.43 | $0 | $0 | 28 | 04-29-2024 |
$55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 300 | 04-24-2024 |
$55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 335 | 04-19-2024 |
$55 | $55 | $55 | $55 | $55 | 175 | 04-16-2024 |
$55.25 | $0 | $55.25 | $0 | $0 | 10 | 04-12-2024 |
$55.25 | $0 | $55.25 | $0 | $0 | 1 | 04-11-2024 |