home / stock / nmrk / nmrk quote
Last: | $10.21 |
---|---|
Change Percent: | 1.39% |
Open: | $10.19 |
Close: | $10.07 |
High: | $10.24 |
Low: | $10.135 |
Volume: | 27,460 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.21 | $10.19 | $10.07 | $10.24 | $10.135 | 27,460 | 07-08-2024 |
$10.07 | $10.14 | $10.07 | $10.19 | $10.04 | 350,460 | 07-05-2024 |
$10.23 | $10.06 | $10.23 | $10.31 | $9.9863 | 283,317 | 07-04-2024 |
$10.23 | $10.06 | $10.23 | $10.31 | $9.9863 | 283,317 | 07-03-2024 |
$10.02 | $9.88 | $10.02 | $10.03 | $9.84 | 430,079 | 07-02-2024 |
$9.84 | $10.23 | $9.84 | $10.23 | $9.735 | 689,418 | 07-01-2024 |
$10.23 | $10.15 | $10.23 | $10.27 | $10.08 | 2,531,597 | 06-28-2024 |
$10.03 | $9.9 | $10.03 | $10.08 | $9.81 | 1,038,898 | 06-27-2024 |
$9.86 | $9.74 | $9.86 | $9.905 | $9.6402 | 1,733,865 | 06-26-2024 |
$9.85 | $9.9 | $9.85 | $9.985 | $9.7 | 1,243,314 | 06-25-2024 |
$9.89 | $10.16 | $9.89 | $10.18 | $9.87 | 798,426 | 06-24-2024 |
$10.09 | $10.02 | $10.09 | $10.1 | $9.935 | 1,038,348 | 06-21-2024 |
$10.01 | $9.99 | $10.01 | $10.15 | $9.98 | 608,622 | 06-20-2024 |
$10.06 | $10.13 | $10.06 | $10.21 | $10.045 | 894,252 | 06-19-2024 |
$10.06 | $10.13 | $10.06 | $10.21 | $10.045 | 894,252 | 06-18-2024 |
$10.12 | $10.12 | $10.12 | $10.2 | $9.965 | 826,726 | 06-17-2024 |
$10.12 | $9.89 | $10.12 | $10.14 | $9.8 | 647,592 | 06-14-2024 |
$10.09 | $10.25 | $10.09 | $10.28 | $9.975 | 491,280 | 06-13-2024 |
$10.31 | $10.56 | $10.31 | $10.69 | $10.235 | 676,220 | 06-12-2024 |
$10.07 | $9.98 | $10.07 | $10.095 | $9.83 | 504,951 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newmark Group's Second Quarter 2024 Financial Results Announcement to be Issued Prior to Market Open on Friday, August 2, 2024 PR Newswire Conference call scheduled for the same day at 10:00 a.m. ET NEW YORK , July 2, 2024 /PRNewswire/ -- Newmark Gr...
Time Change for Newmark Presentation at IDEAS Conference PR Newswire NEW YORK , June 12, 2024 /PRNewswire/ -- Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark" or "the Company") , a leading commercial real estate advisor and service provider to large institutiona...
Newmark Announces Launch of Exchange Offer For Its 7.500% Senior Notes Due 2029 PR Newswire NEW YORK , June 10, 2024 /PRNewswire/ -- Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark" or the "Company") , a leading commercial real estate advisor and service provider to lar...