home / stock / nmsef / nmsef quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 2,850 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,850 | 08-29-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200 | 06-09-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,800 | 05-16-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 66,800 | 03-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | 02-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 | 02-18-2022 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 15,000 | 02-08-2022 |
$0.1215 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | 6,000 | 10-07-2021 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 8,000 | 08-31-2021 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 900 | 03-22-2021 |
$0.0451 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 100 | 03-18-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 03-05-2021 |
$0.0535 | $0.0603 | $0.0535 | $0.0603 | $0.0535 | 15,550 | 03-02-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 | 02-16-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 | 02-03-2021 |
$0.0747 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | 7,000 | 07-10-2020 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 3,000 | 06-26-2020 |
$0.0862 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | 2,000 | 06-17-2020 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 4,000 | 06-10-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 06-09-2020 |