home / stock / nmtlf / nmtlf quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.0272 |
Low: | $0.025 |
Volume: | 68,099 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.0272 | $0.025 | 68,099 | 07-04-2024 |
$0.025 | $0.025 | $0.025 | $0.0272 | $0.025 | 68,099 | 07-03-2024 |
$0.0275 | $0.03 | $0.0275 | $0.03 | $0.0275 | 7,549 | 07-02-2024 |
$0.02749 | $0.025 | $0.02749 | $0.02749 | $0.025 | 20,555 | 07-01-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 100 | 06-28-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 4,000 | 06-25-2024 |
$0.027 | $0.035 | $0.027 | $0.035 | $0.027 | 105,200 | 06-24-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 06-21-2024 |
$0.025 | $0.027 | $0.025 | $0.0285 | $0.025 | 43,640 | 06-20-2024 |
$0.032 | $0.0285 | $0.032 | $0.032 | $0.025 | 13,827 | 06-19-2024 |
$0.032 | $0.0285 | $0.032 | $0.032 | $0.025 | 13,827 | 06-18-2024 |
$0.025 | $0.026 | $0.025 | $0.0275 | $0.025 | 1,740 | 06-14-2024 |
$0.024 | $0.0305 | $0.024 | $0.0305 | $0.024 | 167,000 | 06-13-2024 |
$0.0324 | $0.03 | $0.0324 | $0.0324 | $0.03 | 8,730 | 06-12-2024 |
$0.027 | $0.028 | $0.027 | $0.03 | $0.027 | 27,644 | 06-11-2024 |
$0.03045 | $0.032 | $0.03045 | $0.035 | $0.029 | 78,667 | 06-07-2024 |
$0.0325 | $0.026 | $0.0325 | $0.0325 | $0.026 | 118,400 | 06-04-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 3,000 | 06-03-2024 |
$0.0305 | $0.026 | $0.0305 | $0.0305 | $0.026 | 11,430 | 05-31-2024 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 3,011 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) June 11 th , 2024 - TheNewswire - Rockport, Ontario - New Age Metals Inc. (TSXV: NAM ) ; ( OTCQB: NMTLF ) ; ( FSE: P7J.F) (“NAM” or the “Company”) in conjunction with its Farm-in/Joint Venture agre...
2024-03-27 17:08:02 ET 100% owned River Valley Project New Age Metals is a mineral exploration company. The Company has two divisions; a Platinum Group Metals division and a Lithium/Rare Element division. The PGM division includes the 100% owned River Valley Project, one of N...
(TheNewswire) March 1 st , 2024 – TheNewswire - Rockport, Ontario - New Age Metals Inc. (TSXV:NAM ) ; ( OTC:NMTLF ) ; ( FSE:P7J.F) (“NAM” or the “Company”) in conjunction with its Farm-in/Joint Venture agreem...