home / stock / nmtlf / nmtlf quote
Last: | $0.03245 |
---|---|
Change Percent: | -14.86% |
Open: | $0.03216 |
Close: | $0.03245 |
High: | $0.03245 |
Low: | $0.031 |
Volume: | 50,019 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03245 | $0.03216 | $0.03245 | $0.03245 | $0.031 | 50,019 | 05-03-2024 |
$0.028 | $0.028765 | $0.028 | $0.0305 | $0.028 | 6,500 | 05-02-2024 |
$0.02995 | $0.02995 | $0.02995 | $0.0314 | $0.02995 | 38,100 | 05-01-2024 |
$0.029 | $0.0339 | $0.029 | $0.0339 | $0.026 | 187,400 | 04-30-2024 |
$0.031677 | $0.03 | $0.031677 | $0.0339 | $0.03 | 40,560 | 04-29-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 7,489 | 04-26-2024 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 1,018 | 04-25-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 30,000 | 04-24-2024 |
$0.02895 | $0.02895 | $0.02895 | $0.02895 | $0.02895 | 31,000 | 04-23-2024 |
$0.029213 | $0.0278 | $0.029213 | $0.033 | $0.0278 | 183,184 | 04-22-2024 |
$0.02785 | $0.0339 | $0.02785 | $0.0339 | $0.02785 | 43,500 | 04-19-2024 |
$0.026 | $0.03 | $0.026 | $0.0339 | $0.024 | 187,361 | 04-18-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 18,440 | 04-17-2024 |
$0.024 | $0.0263 | $0.024 | $0.0263 | $0.024 | 222 | 04-16-2024 |
$0.0245 | $0.0294 | $0.0245 | $0.0339 | $0.024 | 330,913 | 04-15-2024 |
$0.025 | $0.029048 | $0.025 | $0.029048 | $0.025 | 20,705 | 04-12-2024 |
$0.02895 | $0.02895 | $0.02895 | $0.0339 | $0.02895 | 150,677 | 04-11-2024 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0242 | 353,153 | 04-10-2024 |
$0.027465 | $0.02845 | $0.027465 | $0.02845 | $0.027465 | 9,250 | 04-09-2024 |
$0.033877 | $0.0256 | $0.033877 | $0.0339 | $0.023 | 58,500 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET 100% owned River Valley Project New Age Metals is a mineral exploration company. The Company has two divisions; a Platinum Group Metals division and a Lithium/Rare Element division. The PGM division includes the 100% owned River Valley Project, one of N...
(TheNewswire) March 1 st , 2024 – TheNewswire - Rockport, Ontario - New Age Metals Inc. (TSXV:NAM ) ; ( OTC:NMTLF ) ; ( FSE:P7J.F) (“NAM” or the “Company”) in conjunction with its Farm-in/Joint Venture agreem...
(TheNewswire) Rockport, Canada – TheNewswire - February 29, 2024 - New Age Metals Inc. (NAM) (TSXV:NAM ) ; ( OTC:NMTLF ) ; ( FSE:P7J) (“NAM” or the “Company”) is pleased to announce the results of a proof-of-conc...