home / stock / nmus / nmus quote
Last: | $ |
---|---|
Change Percent: | -9.52% |
Open: | $0.7185 |
Close: | $0.65 |
High: | $0.7189 |
Low: | $0.60 |
Volume: | 1,004,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.7185 | $0.65 | $0.7189 | $0.60 | 1,004,500 | 03-22-2019 |
$ | $0.6685 | $0.7184 | $0.744 | $0.6601 | 1,961,621 | 03-21-2019 |
$ | $0.705 | $0.672 | $0.735 | $0.61 | 1,500,879 | 03-20-2019 |
$ | $0.52 | $0.69672 | $0.70297 | $0.51 | 2,228,850 | 03-19-2019 |
$ | $0.471 | $0.514 | $0.5262 | $0.47 | 595,144 | 03-18-2019 |
$ | $0.45 | $0.4625 | $0.48 | $0.45 | 181,648 | 03-15-2019 |
$ | $0.4255 | $0.4575 | $0.48 | $0.4255 | 103,786 | 03-14-2019 |
$ | $0.4065 | $0.4255 | $0.4551 | $0.4065 | 193,841 | 03-13-2019 |
$ | $0.44 | $0.4061 | $0.46 | $0.406 | 321,870 | 03-12-2019 |
$ | $0.405 | $0.40335 | $0.46 | $0.40 | 71,010 | 03-11-2019 |
$ | $0.42 | $0.4175 | $0.4485 | $0.40 | 140,319 | 03-08-2019 |
$ | $0.444 | $0.42 | $0.452 | $0.42 | 111,380 | 03-07-2019 |
$ | $0.4499 | $0.4255 | $0.4499 | $0.421 | 72,277 | 03-06-2019 |
$ | $0.469 | $0.4499 | $0.469 | $0.41 | 365,143 | 03-05-2019 |
$ | $0.55 | $0.452 | $0.55 | $0.451 | 233,824 | 03-04-2019 |
$ | $0.495 | $0.4855 | $0.50 | $0.47 | 50,930 | 03-01-2019 |
$ | $0.48075 | $0.489 | $0.51 | $0.47 | 131,417 | 02-28-2019 |
$ | $0.53 | $0.485 | $0.53 | $0.48 | 145,111 | 02-27-2019 |
$ | $0.57 | $0.52703 | $0.57 | $0.49 | 236,031 | 02-26-2019 |
$ | $0.47 | $0.535 | $0.55 | $0.47 | 241,505 | 02-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Nemus Bioscience Inc. Company Name:
NMUS Stock Symbol:
OTCMKTS Market:
Prodrug of THC Outperformed Latanoprost at Multiple Timepoints in Multiple Dosing Study NB1111 Formulation Extends Pharmaceutical Activity Time to Support Once-Daily to Twice-Daily Topical Dosing LONG BEACH, CA, March 18, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Nemus Bios...
Burbank, CA, March 18, 2019 (GLOBE NEWSWIRE) -- Imaging3, Inc. (OTCQB:IGNG, “Imaging3” or the “Company”), a development stage company introducing disruptive technologies in the medical imaging industry, is updating and clarifying last week’s announcement t...
NEW YORK , March 13, 2019 /PRNewswire/ -- OTC Markets Group Inc . (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations at the 31 st Annual ROTH Con...