home / stock / nmysf / nmysf quote
Last: | $0.79 |
---|---|
Change Percent: | -1.27% |
Open: | $0.8 |
Close: | $0.79 |
High: | $0.8 |
Low: | $0.79 |
Volume: | 3,650 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.8 | $0.79 | $0.8 | $0.79 | 3,650 | 07-15-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,890 | 07-12-2024 |
$0.618 | $0.618 | $0.618 | $0.618 | $0.618 | 146 | 07-11-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,219 | 07-10-2024 |
$0.76 | $0.78 | $0.76 | $0.78 | $0.76 | 3,039 | 07-08-2024 |
$0.78 | $0.68 | $0.78 | $0.78 | $0.68 | 5,103 | 07-05-2024 |
$0.6805 | $0.68 | $0.6805 | $0.6805 | $0.68 | 730 | 07-04-2024 |
$0.6805 | $0.68 | $0.6805 | $0.6805 | $0.68 | 730 | 07-03-2024 |
$0.86 | $0.62 | $0.86 | $0.86 | $0.62 | 4,768 | 07-02-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,338 | 07-01-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,956 | 06-26-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 16 | 06-25-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,901 | 06-24-2024 |
$0.6903 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | 5,504 | 06-21-2024 |
$0.6903 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | 12,881 | 06-20-2024 |
$0.683 | $0.6823 | $0.683 | $0.683 | $0.6823 | 14,325 | 06-19-2024 |
$0.683 | $0.6823 | $0.683 | $0.683 | $0.6823 | 14,325 | 06-18-2024 |
$0.7 | $0.651089 | $0.7 | $0.7 | $0.651089 | 2,101 | 06-17-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,038 | 06-13-2024 |
$0.6831 | $0.94 | $0.6831 | $0.94 | $0.66 | 6,012 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...