Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.0899 |
|---|---|
| Change Percent: | -6.1% |
| Open: | $18.555 |
| Close: | $19.265 |
| High: | $18.58 |
| Low: | $17.9011 |
| Volume: | 426,300 |
| Last Trade Date Time: | 03/27/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.0899 | $18.555 | $19.265 | $18.58 | $17.9011 | 426,300 | 03-27-2026 |
| $19.265 | $19.15 | $19.695 | $19.58 | $19 | 462,254 | 03-26-2026 |
| $19.695 | $18.79 | $18.51 | $19.825 | $18.3 | 1,429,283 | 03-25-2026 |
| $18.51 | $19.17 | $18.6 | $19.17 | $18.13 | 717,291 | 03-24-2026 |
| $18.6 | $18 | $17.775 | $18.89 | $17.755 | 1,005,494 | 03-23-2026 |
| $17.775 | $18.53 | $18.11 | $18.53 | $17.66 | 718,881 | 03-20-2026 |
| $18.11 | $17.78 | $18.95 | $18.28 | $17.4511 | 864,793 | 03-19-2026 |
| $18.95 | $16.8 | $16.79 | $19.91 | $16.53 | 3,301,561 | 03-18-2026 |
| $16.79 | $16.57 | $16.745 | $17.07 | $16.35 | 285,437 | 03-17-2026 |
| $16.745 | $17.12 | $16.67 | $17.2899 | $16.685 | 250,223 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.