Last: | $7.8501 |
---|---|
Change Percent: | -5.53% |
Open: | $8.31 |
Close: | $8.31 |
High: | $8.34 |
Low: | $7.83 |
Volume: | 231,885 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8501 | $8.31 | $8.31 | $8.34 | $7.83 | 231,885 | 08-01-2024 |
$8.31 | $8.13 | $8.31 | $8.46 | $8.01 | 426,982 | 07-31-2024 |
$8.05 | $8.03 | $8.05 | $8.26 | $7.95 | 550,590 | 07-30-2024 |
$8.04 | $8.4 | $8.04 | $8.6632 | $7.97 | 359,526 | 07-29-2024 |
$8.35 | $8.29 | $8.35 | $8.52 | $8.175 | 400,568 | 07-26-2024 |
$8.18 | $8.44 | $8.18 | $8.7 | $8.141 | 758,552 | 07-25-2024 |
$8.45 | $8.47 | $8.45 | $8.678 | $8.38 | 343,055 | 07-24-2024 |
$8.6 | $8.26 | $8.6 | $8.77 | $8.2518 | 473,839 | 07-23-2024 |
$8.26 | $8.01 | $8.26 | $8.35 | $8.01 | 373,811 | 07-22-2024 |
$8 | $8.44 | $8 | $8.44 | $7.93 | 505,630 | 07-19-2024 |
$8.45 | $9.24 | $8.45 | $9.3187 | $8.32 | 655,632 | 07-18-2024 |
$9.2 | $9.24 | $9.2 | $9.3636 | $8.8 | 535,375 | 07-17-2024 |
$9.34 | $9.3 | $9.34 | $9.5 | $9.073 | 658,034 | 07-16-2024 |
$9.2 | $8.68 | $9.2 | $9.36 | $8.5653 | 932,887 | 07-15-2024 |
$8.61 | $8.47 | $8.61 | $8.77 | $8.26 | 618,283 | 07-12-2024 |
$8.4 | $8.69 | $8.4 | $8.755 | $8.37 | 587,312 | 07-11-2024 |
$8.56 | $8.13 | $8.56 | $8.61 | $8.05 | 762,908 | 07-10-2024 |
$8.15 | $8.62 | $8.15 | $8.75 | $8.03 | 700,285 | 07-09-2024 |
$8.33 | $8.47 | $8.33 | $8.51 | $8.03 | 562,235 | 07-08-2024 |
$8.43 | $7.95 | $8.43 | $8.47 | $7.88 | 404,026 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
RESTON, Va., July 24, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation positioning, navigation, timing (“PNT”) and 3D geolocation, today announced that Chief Executive Officer, Mariam Sorond, and Chief Financial Officer, Chris Gates, will participate in the...
RESTON, Va., July 22, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation positioning, navigation, timing (PNT) and 3D geolocation, today announced that it will release its financial results for the second quarter ended June 30, 2024 after the market closes on Wednesday Aug...
RESTON, Va., July 08, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN) (“NextNav” or the “Company”), a leader in next generation positioning, navigation, timing (“PNT”) and 3D geolocation, today announced a new award from the U.S. Department of Transportat...