Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.53 |
|---|---|
| Change Percent: | -10.87% |
| Open: | $23.15 |
| Close: | $24.155 |
| High: | $23.37 |
| Low: | $21.52 |
| Volume: | 1,308,944 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.53 | $23.15 | $24.155 | $23.37 | $21.52 | 1,308,944 | 06-05-2026 |
| $24.155 | $21.5 | $20.63 | $24.42 | $21.17 | 2,637,882 | 06-04-2026 |
| $20.63 | $22.99 | $20.17 | $23.16 | $20.6 | 1,853,295 | 06-03-2026 |
| $20.17 | $19.01 | $19.93 | $20.4 | $19.01 | 607,969 | 06-02-2026 |
| $19.93 | $20.94 | $21.345 | $21.31 | $19.41 | 1,033,519 | 06-01-2026 |
| $21.345 | $22.21 | $22.525 | $22.31 | $20.63 | 1,131,761 | 05-29-2026 |
| $22.525 | $21.52 | $21.68 | $22.66 | $21.29 | 797,290 | 05-28-2026 |
| $21.68 | $23 | $23.265 | $23.785 | $21.38 | 1,833,451 | 05-27-2026 |
| $23.265 | $22.285 | $22.285 | $23.2888 | $22.19 | 2,510,818 | 05-26-2026 |
| $22.03 | $21.655 | $22.685 | $22.2705 | $21.46 | 594,359 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.