home / stock / nnadf / nnadf quote
Last: | $0.0525 |
---|---|
Change Percent: | -3.14% |
Open: | $0.0543 |
Close: | $0.0525 |
High: | $0.0543 |
Low: | $0.0466 |
Volume: | 21,000 |
Last Trade Date Time: | 06/08/2020 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0525 | $0.0543 | $0.0525 | $0.0543 | $0.0466 | 21,000 | 06-08-2020 |
$0.0542 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | 6,000 | 06-05-2020 |
$0.057 | $0.055 | $0.057 | $0.0588 | $0.055 | 51,000 | 06-04-2020 |
$0.0555 | $0.0633 | $0.0555 | $0.0633 | $0.0555 | 2,000 | 06-03-2020 |
$0.0632 | $0.06 | $0.0632 | $0.065 | $0.06 | 3,500 | 06-02-2020 |
$0.0415 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | 1,000 | 05-28-2020 |
$0.0415 | $0.04 | $0.0415 | $0.0415 | $0.0359 | 3,500 | 05-27-2020 |
$0.0474 | $0.049 | $0.0474 | $0.049 | $0.0474 | 65,000 | 05-26-2020 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 25,000 | 05-15-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 800 | 05-13-2020 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 800 | 05-08-2020 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 50,000 | 05-05-2020 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 600 | 04-20-2020 |
$0.0324 | $0.03236 | $0.0324 | $0.0324 | $0.0324 | 4,000 | 04-16-2020 |
$0.0366 | $0.0251 | $0.0366 | $0.0366 | $0.0251 | 12,000 | 04-01-2020 |
$0.0393 | $0.033 | $0.0393 | $0.0393 | $0.033 | 6,000 | 03-30-2020 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 24,049 | 03-26-2020 |
$0.029 | $0.03689 | $0.029 | $0.0369 | $0.029 | 3,500 | 03-23-2020 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 25,000 | 03-19-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
New Nadina Explorations Ltd Company Name:
NNADF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 1, 2020) - Equity Metals Corporation (TSXV: EQTY) (the "Company" or "Equity Metals") reported today receipt of a five-year, area-based exploration permit for its 100% owned Silver Queen Au-Ag Project , located near Houston in the well-min...
Vancouver, British Columbia--(Newsfile Corp. - April 27, 2020) - Equity Metals Corporation (TSXV: EQTY) (the "Company" or "Equity Metals") reported today that it has initiated the 2020 work program at its Silver Queen Au-Ag project in British Columbia. Compilation and evaluation of existin...
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2019) - Equity Metals Corporation (TSXV: EQTY) (the "Company" or "Equity Metals") is pleased to announce the appointment of John R. Kerr, P. Eng. to its board of directors. John graduated from the University of British Columbia in ...