home / stock / nnax / nnax quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 2,459,657 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,459,657 | 05-06-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 2,507,657 | 05-02-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 72,343 | 05-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 427,657 | 04-30-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 972,443 | 04-29-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 3,500,000 | 04-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00059 | 2,800,000 | 04-25-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.00065 | $0.0005 | 2,817,657 | 04-24-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 2,283,861 | 04-23-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.00063 | $0.0005 | 5,786,414 | 04-22-2024 |
$0.000625 | $0.00065 | $0.000625 | $0.00065 | $0.0006 | 1,188,364 | 04-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00059 | 3,320,001 | 04-18-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 3,035,329 | 04-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 2,175,000 | 04-16-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 7,537,000 | 04-15-2024 |
$0.0006 | $0.00045 | $0.0006 | $0.0007 | $0.00045 | 65,159,728 | 04-12-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.00045 | 4,400,000 | 04-11-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | 1,300,000 | 04-10-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | 1,000 | 04-09-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 3,605,000 | 04-08-2024 |