home / stock / nncsf / nncsf quote
Last: | $1.84 |
---|---|
Change Percent: | 0.0% |
Open: | $1.84 |
Close: | $1.84 |
High: | $1.84 |
Low: | $1.84 |
Volume: | 990 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 990 | 05-02-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 250 | 04-26-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 11,307 | 03-13-2024 |
$1.808 | $1.808 | $1.808 | $1.808 | $1.808 | 2,500 | 03-07-2024 |
$1.88 | $1.96 | $1.88 | $1.96 | $1.88 | 1,000 | 02-21-2024 |
$1.85 | $1.845 | $1.85 | $1.85 | $1.845 | 14,000 | 02-05-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,500 | 01-29-2024 |
$1.97 | $1.96 | $1.97 | $1.996 | $1.96 | 21,212 | 01-24-2024 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,477 | 01-22-2024 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,055 | 01-19-2024 |
$2.61 | $2.6 | $2.61 | $2.65 | $2.6 | 6,589 | 01-18-2024 |
$2.89 | $0 | $2.89 | $0 | $0 | 10 | 01-12-2024 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 120 | 01-09-2024 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,100 | 01-08-2024 |
$2.84 | $0 | $2.84 | $0 | $0 | 40 | 01-02-2024 |
$2.84 | $2.88 | $2.84 | $2.88 | $2.84 | 500 | 12-26-2023 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 | 12-07-2023 |
$2.815 | $2.815 | $2.815 | $2.815 | $2.815 | 1,082 | 11-20-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 | 11-14-2023 |
$2.73 | $2.635 | $2.73 | $2.73 | $2.635 | 259 | 11-10-2023 |