home / stock / nndif / nndif quote
Last: | $1.42 |
---|---|
Change Percent: | 0.0% |
Open: | $1.42 |
Close: | $1.42 |
High: | $1.42 |
Low: | $1.42 |
Volume: | 5,721 |
Last Trade Date Time: | 03/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,721 | 03-15-2023 |
$1.4425 | $1.4425 | $1.4425 | $1.4425 | $1.4425 | 756 | 03-14-2023 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 16,096 | 03-13-2023 |
$1.449 | $1.449 | $1.449 | $1.449 | $1.449 | 904 | 03-06-2023 |
$1.465 | $1.465 | $1.465 | $1.465 | $1.465 | 2,000 | 03-03-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 17,000 | 02-24-2023 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 52,000 | 02-23-2023 |
$1.05 | $1.0525 | $1.05 | $1.0525 | $1.05 | 3,000 | 02-21-2023 |
$1.05 | $0 | $1.05 | $0 | $0 | 3,000 | 02-15-2023 |
$1.05 | $0 | $1.05 | $0 | $0 | 8,000 | 02-07-2023 |
$1.05 | $0 | $1.05 | $0 | $0 | 6 | 01-26-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 | 01-25-2023 |
$1.04 | $1.0534 | $1.04 | $1.0534 | $1.04 | 10,000 | 01-20-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,500 | 01-18-2023 |
$1.0333 | $1.0355 | $1.0333 | $1.0359 | $1.0333 | 135,000 | 01-17-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 18,000 | 01-16-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 18,000 | 01-13-2023 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 | 01-12-2023 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 15,000 | 01-11-2023 |
$1.03 | $1.03 | $1.03 | $1.05 | $1.03 | 1,784,500 | 01-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Noranda Income Fund Priority Unit Cl A Company Name:
NNDIF Stock Symbol:
OTCMKTS Market:
TORONTO, March 15, 2023 (GLOBE NEWSWIRE) -- Noranda Income Fund (TSX: NIF.UN) (the “Fund”) today announced that the previously announced acquisition by Glencore Canada Corporation (“Glencore”) of all of the issued and outstanding priority units of the Fund for C$1.98 p...
TORONTO, March 03, 2023 (GLOBE NEWSWIRE) -- Noranda Income Fund (TSX: NIF.UN) (the “Fund”) today announced that the Ontario Superior Court of Justice (Commercial List) granted a final order dated March 2, 2023 approving the previously announced acquisition by Glencore Canada Corpora...
TORONTO, Feb. 28, 2023 (GLOBE NEWSWIRE) -- Noranda Income Fund (TSX: NIF.UN) (the “Fund”) today announced that the Fund’s unitholders have approved the proposed arrangement (the “Arrangement”) pursuant to which all of the Fund's issued and outstanding priority u...