home / stock / nngpf / nngpf quote
Last: | $50.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $50.15 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.15 | $0 | $50.15 | $0 | $0 | 74 | 07-23-2024 |
$50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 1,476 | 07-22-2024 |
$49.755 | $0 | $49.755 | $0 | $0 | 76 | 07-19-2024 |
$49.755 | $49.755 | $49.755 | $49.755 | $49.755 | 251 | 07-18-2024 |
$49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 311 | 07-16-2024 |
$49.135 | $0 | $49.135 | $0 | $0 | 102 | 07-15-2024 |
$49.135 | $48.7525 | $49.135 | $49.135 | $48.7525 | 579 | 07-12-2024 |
$49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 531 | 07-11-2024 |
$49.3675 | $49.3675 | $49.3675 | $49.3675 | $49.3675 | 212 | 07-10-2024 |
$47.57 | $0 | $47.57 | $0 | $0 | 65 | 07-08-2024 |
$47.57 | $0 | $47.57 | $0 | $0 | 153 | 07-05-2024 |
$47.57 | $0 | $47.57 | $0 | $0 | 24 | 07-03-2024 |
$47.57 | $48.4499 | $47.57 | $48.4499 | $47.57 | 4,209 | 07-02-2024 |
$46.77 | $47.9425 | $46.77 | $47.9425 | $46.77 | 4,185 | 07-01-2024 |
$45.69 | $0 | $45.69 | $0 | $0 | 301 | 06-28-2024 |
$45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 341 | 06-26-2024 |
$46.62 | $0 | $46.62 | $0 | $0 | 57 | 06-25-2024 |
$46.62 | $46.39 | $46.62 | $46.62 | $46.39 | 907 | 06-24-2024 |
$45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 192 | 06-21-2024 |
$45.7075 | $45.7075 | $45.7075 | $45.7075 | $45.7075 | 1,448 | 06-20-2024 |