home / stock / nngvf / nngvf quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 5 | 03-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 | 01-02-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 8 | 11-16-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 8 | 09-27-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 09-19-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 04-03-2023 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 715 | 03-15-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 714 | 02-16-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 1,000 | 02-09-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 100 | 12-05-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 100 | 11-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 06-28-2022 |
$0.026 | $0.02603 | $0.026 | $0.026 | $0.026 | 1,100 | 04-04-2022 |
$0.0224 | $0.0301 | $0.0224 | $0.0301 | $0.0224 | 150,000 | 03-04-2022 |
$0.0412 | $0.0413 | $0.0412 | $0.0413 | $0.0412 | 150,000 | 03-03-2022 |
$0.0285 | $0.02849 | $0.0285 | $0.0285 | $0.0285 | 165 | 02-28-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 100 | 01-03-2022 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 3,000 | 12-31-2021 |
$0.0368 | $0.0398 | $0.0368 | $0.0398 | $0.0368 | 4,350 | 12-21-2021 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 100 | 11-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tesoro Minerals Corp Company Name:
NNGVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 21, 2021) - Tesoro Minerals Corp (TSXV: TES) (" Tesoro " or the " Corporation "), announces that its Board of Directors has accepted the resignation of Mr. Peter Tegart as President, Chief Executive Officer and a Director of the Corporat...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2020) - Tesoro Minerals Corp. (TSXV: TES) ("Tesoro" or the "Company"), is pleased to announce it intends to complete a non-brokered private placement (the "Private Placement") for gross proceeds of up to $250,000 through the sale of...