Last: | $42.31 |
---|---|
Change Percent: | -0.02% |
Open: | $42.38 |
Close: | $42.32 |
High: | $42.72 |
Low: | $42.29 |
Volume: | 166,580 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.31 | $42.38 | $42.32 | $42.72 | $42.29 | 166,580 | 07-03-2024 |
$42.32 | $42.3 | $42.32 | $42.46 | $42.14 | 425,308 | 07-02-2024 |
$42.19 | $42.42 | $42.19 | $42.62 | $41.83 | 913,789 | 07-01-2024 |
$42.6 | $42.4 | $42.6 | $42.64 | $42.1 | 1,367,210 | 06-28-2024 |
$42.22 | $41.75 | $42.22 | $42.235 | $41.57 | 899,707 | 06-27-2024 |
$41.67 | $41.61 | $41.67 | $41.85 | $41.47 | 662,920 | 06-26-2024 |
$41.88 | $42.49 | $41.88 | $42.555 | $41.85 | 491,766 | 06-25-2024 |
$42.54 | $42.26 | $42.54 | $43 | $42.2102 | 576,192 | 06-24-2024 |
$42.22 | $42.19 | $42.22 | $42.29 | $41.755 | 1,558,753 | 06-21-2024 |
$42.09 | $42.13 | $42.09 | $42.38 | $41.78 | 943,829 | 06-20-2024 |
$42.2 | $42.05 | $42.2 | $42.36 | $42.05 | 720,128 | 06-19-2024 |
$42.2 | $42.05 | $42.2 | $42.36 | $42.05 | 720,128 | 06-18-2024 |
$42.07 | $41.87 | $42.07 | $42.32 | $41.75 | 698,847 | 06-17-2024 |
$42.12 | $41.87 | $42.12 | $42.24 | $41.84 | 508,126 | 06-14-2024 |
$42.09 | $41.9 | $42.09 | $42.28 | $41.86 | 469,188 | 06-13-2024 |
$41.88 | $42.54 | $41.88 | $42.75 | $41.76 | 806,400 | 06-12-2024 |
$41.66 | $41.52 | $41.66 | $41.78 | $41.241 | 698,783 | 06-11-2024 |
$41.73 | $41.83 | $41.73 | $41.99 | $41.41 | 577,330 | 06-10-2024 |
$42.03 | $42.16 | $42.03 | $42.45 | $41.94 | 485,335 | 06-07-2024 |
$42.74 | $42.02 | $42.74 | $42.76 | $41.93 | 483,908 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Retail Properties Company Name:
NNN Stock Symbol:
NYSE Market:
National Retail Properties Website:
2024-06-29 02:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-22 11:10:00 ET As interest rates started to rise two years ago, investors soured on the real estate investment trust (REIT) sector. That isn't shocking, since REITs make use of debt to buy property. But the short-term pain of higher interest costs won't derail the long-term opportun...
2024-06-01 02:03:00 ET The dividend yield is a blind spot that hampers many dividend investors. That may sound like an oxymoron, but it really isn't. A big yield often lures investors into high-risk companies that they wouldn't otherwise consider owning. A good example today is AGNC Inves...