Short Information | National Retail Properties (NYSE:NNN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,485 |
Total Actual Volume | 17,433,452 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,524 |
Average Short Percentage | 0.41% |
Is there a NNN Short Squeeze or Breakout about to happen?
See the NNN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $46.15 | $46.05 | $46.19 | $45.6117 | 1,074,603 | 2,841 | 0.26% |
07-19-2024 | $46 | $46.11 | $46.12 | $45.76 | 842,500 | 1,254 | 0.15% |
07-18-2024 | $45.89 | $45.9 | $46.75 | $45.855 | 747,296 | 1,043 | 0.14% |
07-17-2024 | $45.52 | $46.15 | $46.29 | $45.52 | 633,753 | 734 | 0.12% |
07-16-2024 | $45.37 | $45.56 | $45.69 | $45.23 | 839,412 | 380 | 0.05% |
07-15-2024 | $44.56 | $45.13 | $45.19 | $44.4409 | 993,806 | 2,310 | 0.23% |
07-12-2024 | $44.32 | $44.36 | $44.65 | $44.19 | 855,407 | 1,146 | 0.13% |
07-11-2024 | $43.37 | $44.11 | $44.31 | $43.23 | 1,288,208 | 23,407 | 1.82% |
07-10-2024 | $42.33 | $42.76 | $42.77 | $42.14 | 635,045 | 722 | 0.11% |
07-09-2024 | $42.36 | $42.12 | $42.462 | $42.04 | 841,021 | 519 | 0.06% |
07-08-2024 | $42.42 | $42.43 | $42.67 | $42.33 | 1,782,376 | 245 | 0.01% |
07-05-2024 | $42.3 | $42.34 | $42.53 | $42.1 | 1,208,752 | 2,232 | 0.18% |
07-03-2024 | $42.38 | $42.22 | $42.72 | $42.19 | 354,380 | 449 | 0.13% |
07-02-2024 | $42.3 | $42.32 | $42.46 | $42.14 | 425,309 | 2,608 | 0.61% |
07-01-2024 | $42.42 | $42.19 | $42.62 | $41.83 | 913,789 | 4,271 | 0.47% |
06-28-2024 | $42.4 | $42.6 | $42.64 | $42.1 | 1,367,210 | 5,309 | 0.39% |
06-27-2024 | $41.75 | $42.22 | $42.235 | $41.57 | 899,707 | 6,804 | 0.76% |
06-26-2024 | $41.61 | $41.67 | $41.85 | $41.47 | 662,920 | 2,467 | 0.37% |
06-25-2024 | $42.49 | $41.88 | $42.555 | $41.85 | 491,766 | 2,708 | 0.55% |
06-24-2024 | $42.26 | $42.54 | $43 | $42.2102 | 576,192 | 9,036 | 1.57% |
News, Short Squeeze, Breakout and More Instantly...
National Retail Properties Company Name:
NNN Stock Symbol:
NYSE Market:
National Retail Properties Website:
2024-07-09 01:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-29 02:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-22 11:10:00 ET As interest rates started to rise two years ago, investors soured on the real estate investment trust (REIT) sector. That isn't shocking, since REITs make use of debt to buy property. But the short-term pain of higher interest costs won't derail the long-term opportun...