US Companies Moving the Markets, Evening edition
Wed, Dec 03, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Paranovus Entertainment Technology Ltd. (PAVS) fell 39.9% to $0.0331 on volume of 320,255,883 shares
Virax Biolabs Group Limited (VRAX) rose 62.9% to $0.6401 on volume of 284,826,214 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 5.4% to $3.0455 on volume of 282,553,421 shares
Incannex Healthcare Inc. (IXHL) rose 17.2% to $0.4647 on volume of 211,555,332 shares
iRobot Corporation (IRBT) rose 62.3% to $3.165 on volume of 201,718,525 shares
NVIDIA Corporation (NVDA) fell 0.6% to $180.335 on volume of 115,979,259 shares
Ondas Holdings Inc. (ONDS) rose 5.6% to $8.525 on volume of 109,544,350 shares
Nauticus Robotics Inc. (KITT) rose 109.0% to $1.51 on volume of 103,790,753 shares
Plug Power Inc. (PLUG) rose 4.0% to $2.195 on volume of 87,908,499 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 8.4% to $19.9552 on volume of 87,479,199 shares

A look at the top 10 percent advancers in the United States Capricor Therapeutics Inc. (CAPR) rose 337.3% to $27.81 on volume of 52,115,827 shares
Nauticus Robotics Inc. (KITT) rose 108.6% to $1.5074 on volume of 103,791,811 shares
Virax Biolabs Group Limited (VRAX) rose 62.9% to $0.6401 on volume of 284,826,214 shares
iRobot Corporation (IRBT) rose 62.3% to $3.165 on volume of 201,718,525 shares
Micropolis Holding Company (MCRP) rose 39.7% to $1.09 on volume of 7,680,874 shares
Q/C Technologies Inc. (QCLS) rose 37.8% to $4.659 on volume of 52,511,272 shares
Kaixin Holdings (KXIN) rose 32.3% to $4.1 on volume of 13,534,270 shares
POET Technologies Inc. (POET) rose 28.7% to $6.025 on volume of 18,666,759 shares
Powell Max Limited (PMAX) rose 28.6% to $2.92 on volume of 21,248,381 shares
Anbio Biotechnology (NNNN) rose 28.4% to $35.58 on volume of 53,673 shares

A look at the top 10 percent decliners in the United States Aethlon Medical Inc. (AEMD) fell 26.9% to $3.5333 on volume of 302,536 shares
Pure Storage Inc. Class A (PSTG) fell 27.0% to $69.155 on volume of 17,367,262 shares
TryHard Holdings Limited (THH) fell 28.2% to $16.095 on volume of 107,025 shares
UBS AG London Branch ZC SP ETN REDEEM 12/02/2026 USD 100 (FIEE) fell 30.5% to $1.71 on volume of 196,946 shares
Agroz Inc. (AGRZ) fell 30.8% to $2.531 on volume of 1,177,752 shares
VS Media Holdings Limited (VSME) fell 31.8% to $0.1136 on volume of 9,993,065 shares
Treasure Global Inc. (TGL) fell 32.6% to $0.3098 on volume of 2,577,479 shares
CIMG Inc. (IMG) fell 35.2% to $0.1199 on volume of 6,933,992 shares
ScanTech AI Systems Inc. (STAI) fell 38.6% to $0.230187 on volume of 9,057,216 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 39.9% to $0.0331 on volume of 320,256,283 shares

A look at the top 10 new 52 week highs in the United States ASML Holding N.V. (ASML) rose 2.5% to $1136.37 on volume of 1,501,787 shares
Capricor Therapeutics Inc. (CAPR) rose 337.3% to $27.81 on volume of 52,115,827 shares
Rockwell Automation Inc. (ROK) rose 2.0% to $399.0399 on volume of 402,328 shares
Arrowhead Pharmaceuticals Inc. (ARWR) rose 13.4% to $65.71 on volume of 2,768,202 shares
Amgen Inc. (AMGN) rose 2.3% to $346.085 on volume of 1,939,585 shares
Kaiser Aluminum Corporation (KALU) rose 7.8% to $105.94 on volume of 192,363 shares
Acuity Inc. (AYI) rose 2.1% to $371.24 on volume of 152,983 shares
Cummins Inc. (CMI) rose 1.2% to $507.53 on volume of 328,907 shares
Moog Inc. Class A (MOG.A) rose 2.6% to $234.465 on volume of 97,749 shares
Teradyne Inc. (TER) rose 3.1% to $195.79 on volume of 2,165,140 shares

A look at the top 10 new 52 week lows in the United States Alexandria Real Estate Equities Inc. (ARE) fell 11.6% to $47.61 on volume of 5,683,791 shares
Watsco Inc. Class B (WSO.B) fell 1.7% to $345.38 on volume of 81 shares
GitLab Inc. (GTLB) fell 13.5% to $37.52 on volume of 18,350,020 shares
Defiance Daily Target 2X Short HOOD ETF (HOOZ) fell 12.4% to $17.2416 on volume of 620,361 shares
Defiance Daily Target 2X Short BMNR ETF (BMNZ) fell 10.8% to $19.36 on volume of 4,484,591 shares
Acadia Healthcare Company Inc. (ACHC) fell 12.0% to $14.51 on volume of 12,293,217 shares
YieldMax Short TSLA Option Income Strategy ETF (CRSH) fell 4.0% to $26.78 on volume of 60,787 shares
Aimei Health Technology Co. Ltd (AFJK) fell 9.7% to $8.13 on volume of 3,004 shares
Leslie's Inc. (LESL) fell 22.2% to $2.785 on volume of 474,390 shares
YieldMax Ultra Short Option Income Strategy ETF (SLTY) fell 2.1% to $35.7292 on volume of 61,966 shares