home / stock / nnocf / nnocf quote
Last: | $0.24695 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24695 |
Close: | $0.24695 |
High: | $0.24695 |
Low: | $0.24695 |
Volume: | 83,025 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24695 | $0.24695 | $0.24695 | $0.24695 | $0.24695 | 83,025 | 04-25-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 373 | 04-24-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 | 04-17-2024 |
$0.2681 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | 200 | 04-03-2024 |
$0.3055 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | 150 | 04-01-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,200 | 03-29-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,200 | 03-28-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 1,000 | 03-25-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 296 | 03-22-2024 |
$0.2343 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | 108,050 | 03-19-2024 |
$0.2448 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | 1,000 | 03-12-2024 |
$0.27 | $0 | $0.27 | $0 | $0 | 10,000 | 03-05-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 203 | 02-09-2024 |
$0.2576 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | 100 | 02-02-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 01-19-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 270 | 01-17-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 01-15-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 01-12-2024 |
$0.2291 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | 152 | 01-10-2024 |
$0.22245 | $0.1949 | $0.22245 | $0.22245 | $0.1949 | 1,050 | 12-27-2023 |