home / stock / nnox / nnox quote
Last: | $6.85 |
---|---|
Change Percent: | -0.28% |
Open: | $7.17 |
Close: | $6.85 |
High: | $7.17 |
Low: | $6.81 |
Volume: | 796,866 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.85 | $7.17 | $6.85 | $7.17 | $6.81 | 796,866 | 07-02-2024 |
$7.15 | $7.32 | $7.15 | $7.4499 | $7.09 | 862,414 | 07-01-2024 |
$7.34 | $7.02 | $7.34 | $7.4 | $6.9323 | 4,075,279 | 06-28-2024 |
$6.63 | $6.54 | $6.63 | $6.69 | $6.41 | 658,153 | 06-27-2024 |
$6.6 | $6.53 | $6.6 | $6.61 | $6.4528 | 524,772 | 06-26-2024 |
$6.52 | $6.84 | $6.52 | $6.9 | $6.48 | 1,075,457 | 06-25-2024 |
$6.88 | $6.96 | $6.88 | $7.08 | $6.79 | 700,609 | 06-24-2024 |
$6.98 | $6.74 | $6.98 | $7.02 | $6.57 | 1,386,320 | 06-21-2024 |
$6.73 | $7.19 | $6.73 | $7.205 | $6.65 | 1,869,165 | 06-20-2024 |
$7.23 | $7.56 | $7.23 | $7.56 | $7.21 | 817,721 | 06-19-2024 |
$7.23 | $7.56 | $7.23 | $7.56 | $7.21 | 817,721 | 06-18-2024 |
$7.545 | $7.61 | $7.545 | $7.7099 | $7.41 | 735,610 | 06-17-2024 |
$7.61 | $8.02 | $7.61 | $8.02 | $7.45 | 908,184 | 06-14-2024 |
$8.04 | $7.88 | $8.04 | $8.08 | $7.7 | 854,289 | 06-13-2024 |
$7.78 | $7.66 | $7.78 | $7.85 | $7.6225 | 777,219 | 06-12-2024 |
$7.4 | $7.46 | $7.4 | $7.48 | $7.23 | 688,576 | 06-11-2024 |
$7.48 | $7.75 | $7.48 | $7.75 | $7.26 | 1,388,113 | 06-10-2024 |
$7.84 | $7.9 | $7.84 | $8.0299 | $7.76 | 480,343 | 06-07-2024 |
$8.1 | $8.27 | $8.1 | $8.27 | $7.99 | 491,299 | 06-06-2024 |
$8.33 | $8 | $8.33 | $8.35 | $7.86 | 559,861 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PETACH TIKVA, Israel, June 25, 2024 (GLOBE NEWSWIRE) -- NANO-X IMAGING LTD (“Nanox” or the “Company,” Nasdaq: NNOX), an innovative medical imaging technology company, today announced that data from five studies supporting the AI Cardiac Solution (HealthCCSng) of its su...
2024-06-13 12:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nanox integrates FDA-cleared population health AI solutions into its Second Opinions service New AI capabilities a vailable to patients who submit chest and abdominal CT scans for second opinions Offering the power of Artificial Intelligence to ...