home / stock / nnrhf / nnrhf quote
Last: | $12.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.33 |
High: | $0 |
Low: | $0 |
Volume: | 3,023 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.33 | $0 | $12.33 | $0 | $0 | 3,023 | 07-06-2023 |
$12.33 | $0 | $12.33 | $0 | $0 | 11 | 03-30-2023 |
$12.33 | $0 | $12.33 | $0 | $0 | 3,095 | 09-13-2022 |
$12.33 | $0 | $12.33 | $0 | $0 | 1 | 08-10-2022 |
$12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 113 | 02-21-2022 |
$12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 113 | 02-18-2022 |
$12.39 | $13 | $12.39 | $13 | $12.39 | 7,679 | 02-15-2022 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 3,097 | 02-03-2022 |
$13 | $13 | $13 | $13 | $13 | 127 | 01-21-2022 |
$12.539 | $12.539 | $12.539 | $12.539 | $12.539 | 207 | 01-18-2022 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 196 | 01-10-2022 |
$11.9215 | $11.9215 | $11.9215 | $11.9215 | $11.9215 | 1,704 | 12-22-2021 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 161 | 12-20-2021 |
$11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 186 | 12-15-2021 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 241 | 12-07-2021 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 117 | 10-18-2021 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 152 | 09-29-2021 |
$14.001 | $14.001 | $14.001 | $14.001 | $14.001 | 3,126 | 07-12-2021 |
$13.34 | $13.3315 | $13.34 | $13.34 | $13.3315 | 5,292 | 06-03-2021 |
$13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 353 | 06-01-2021 |