home / stock / nnri / nnri quote
Last: | $0.0031 |
---|---|
Change Percent: | 2.7% |
Open: | $0.0036 |
Close: | $0.0031 |
High: | $0.0036 |
Low: | $0.00305 |
Volume: | 574,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0031 | $0.0036 | $0.0031 | $0.0036 | $0.00305 | 574,000 | 05-02-2024 |
$0.0037 | $0.0042 | $0.0037 | $0.0042 | $0.0037 | 440,000 | 05-01-2024 |
$0.004 | $0.0043 | $0.004 | $0.0043 | $0.0037 | 225,000 | 04-29-2024 |
$0.00562 | $0.00562 | $0.00562 | $0.00562 | $0.00562 | 5,000 | 04-26-2024 |
$0.00562 | $0.00562 | $0.00562 | $0.00562 | $0.00562 | 10,000 | 04-24-2024 |
$0.00637 | $0.0042 | $0.00637 | $0.00637 | $0.0042 | 55,103 | 04-22-2024 |
$0.004 | $0.0039 | $0.004 | $0.0041 | $0.0039 | 303,000 | 04-16-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 215,000 | 04-15-2024 |
$0.0033 | $0.00365 | $0.0033 | $0.00365 | $0.0033 | 312,500 | 04-08-2024 |
$0.004 | $0.00365 | $0.004 | $0.004 | $0.00335 | 124,700 | 04-05-2024 |
$0.004 | $0.00365 | $0.004 | $0.004 | $0.00365 | 200,000 | 04-03-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 522,289 | 04-02-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 4,750 | 04-01-2024 |
$0.0031 | $0.0033 | $0.0031 | $0.0033 | $0.0031 | 600,000 | 03-27-2024 |
$0.0042 | $0.004025 | $0.0042 | $0.0043 | $0.0037 | 420,075 | 03-22-2024 |
$0.004075 | $0.0032 | $0.004075 | $0.004075 | $0.0031 | 312,500 | 03-20-2024 |
$0.0036 | $0.004 | $0.0036 | $0.00449 | $0.0036 | 366,045 | 03-14-2024 |
$0.004 | $0.00455 | $0.004 | $0.00455 | $0.004 | 140,859 | 03-12-2024 |
$0.004 | $0.00494 | $0.004 | $0.00494 | $0.004 | 1,828,250 | 03-11-2024 |
$0.0059 | $0.00473 | $0.0059 | $0.0059 | $0.00473 | 15,882 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nnrf Inc Company Name:
NNRI Stock Symbol:
OTCMKTS Market:
Reno, Nevada--(Newsfile Corp. - August 17, 2023) - NNRF, Inc (OTC Pink: NNRI) is pleased to announce the engagement of Broadley Rees Hogan Lawyers (BRH) to conduct a comprehensive legal review of the Shareholders Agreement pertaining to the upcoming Zeolite Acquisition, as well as the Joint Ventu...
Reno, Nevada--(Newsfile Corp. - August 3, 2023) - NNRF, Inc. (OTC Pink: NNRI), a leading holding company in the green circular economy, is proud to announce the launch of its official website, www.nnrfinc.com . This website will serve as a comprehensive platform for information, updates, and res...