home / stock / nnup / nnup quote
Last: | $2.75 |
---|---|
Change Percent: | 0.0% |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.75 |
Low: | $2.75 |
Volume: | 2,001 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,001 | 07-17-2024 |
$2.75 | $2.775 | $2.75 | $2.775 | $2.75 | 1,639 | 07-15-2024 |
$2.75 | $2.7585 | $2.75 | $2.7585 | $2.75 | 3,500 | 07-12-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,000 | 07-11-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 2,246 | 07-10-2024 |
$2.8 | $0 | $2.8 | $0 | $0 | 107 | 07-05-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 464 | 07-02-2024 |
$2.7 | $2.75 | $2.7 | $2.75 | $2.692 | 3,020 | 07-01-2024 |
$2.8255 | $2.99 | $2.8255 | $2.99 | $2.8 | 2,813 | 06-28-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 27 | 06-26-2024 |
$2.9 | $2.88 | $2.9 | $2.9 | $2.88 | 431 | 06-25-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 | 06-24-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 | 06-20-2024 |
$2.7 | $2.75 | $2.7 | $2.75 | $2.7 | 3,200 | 06-17-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 8 | 06-14-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 4,700 | 06-13-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 940 | 06-12-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 816 | 06-11-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 120 | 06-10-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
KING OF PRUSSIA, Pa., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Nocopi Technologies, Inc. (OTC: NNUP), a developer of specialty reactive inks today announced results for its third quarter ended September 30, 2023. Nocopi’s SEC filings are available here . 2023 Q3 Results ...
KING OF PRUSSIA, Pa., Sept. 13, 2023 (GLOBE NEWSWIRE) -- Nocopi Technologies, Inc. (OTC: NNUP), a developer of specialty reactive inks, announced that on September 11, 2023, it completed a private placement of 1.25 million shares of common stock for gross proceeds of $5 million, or a purc...
KING OF PRUSSIA, Pa., Aug. 11, 2023 (GLOBE NEWSWIRE) -- Nocopi Technologies, Inc. (OTC Pink: NNUP), a developer of specialty reactive inks today announced executive leadership changes and results for its second quarter ended June 30, 2023. Nocopi’s SEC filings are available her...