home / stock / nnup / nnup quote
Last: | $2.7675 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.7675 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7675 | $0 | $2.7675 | $0 | $0 | 10 | 04-22-2024 |
$2.7675 | $2.7675 | $2.7675 | $2.7675 | $2.7675 | 140 | 04-19-2024 |
$2.8 | $0 | $2.8 | $0 | $0 | 2 | 04-18-2024 |
$2.8 | $0 | $2.8 | $0 | $0 | 15 | 04-16-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 238 | 04-10-2024 |
$2.8 | $2.78 | $2.8 | $2.8 | $2.78 | 1,130 | 04-08-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 5,005 | 04-04-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 5,000 | 04-03-2024 |
$2.81 | $2.9 | $2.81 | $2.9 | $2.81 | 801 | 04-02-2024 |
$2.95 | $0 | $2.95 | $0 | $0 | 61 | 04-01-2024 |
$2.95 | $2.9 | $2.95 | $2.95 | $2.9 | 508 | 03-29-2024 |
$2.95 | $2.9 | $2.95 | $2.95 | $2.9 | 508 | 03-28-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 111 | 03-27-2024 |
$2.91 | $0 | $2.91 | $0 | $0 | 8 | 03-26-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 150 | 03-25-2024 |
$2.9 | $0 | $2.9 | $0 | $0 | 1 | 03-21-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 3,910 | 03-19-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 6,018 | 03-18-2024 |
$3 | $0 | $3 | $0 | $0 | 2 | 03-15-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nocopi Techs Inc Company Name:
NNUP Stock Symbol:
OTCMKTS Market:
KING OF PRUSSIA, Pa., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Nocopi Technologies, Inc. (OTC: NNUP), a developer of specialty reactive inks today announced results for its third quarter ended September 30, 2023. Nocopi’s SEC filings are available here . 2023 Q3 Results ...
KING OF PRUSSIA, Pa., Sept. 13, 2023 (GLOBE NEWSWIRE) -- Nocopi Technologies, Inc. (OTC: NNUP), a developer of specialty reactive inks, announced that on September 11, 2023, it completed a private placement of 1.25 million shares of common stock for gross proceeds of $5 million, or a purc...
KING OF PRUSSIA, Pa., Aug. 11, 2023 (GLOBE NEWSWIRE) -- Nocopi Technologies, Inc. (OTC Pink: NNUP), a developer of specialty reactive inks today announced executive leadership changes and results for its second quarter ended June 30, 2023. Nocopi’s SEC filings are available her...