home / stock / nnxpf / nnxpf quote
Last: | $1.76 |
---|---|
Change Percent: | -2.22% |
Open: | $1.79 |
Close: | $1.80 |
High: | $1.81 |
Low: | $1.76 |
Volume: | 8,119 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.79 | $1.8 | $1.81 | $1.76 | 8,119 | 07-19-2024 |
$1.8 | $1.8545 | $1.8 | $1.8545 | $1.76 | 13,481 | 07-18-2024 |
$1.825 | $1.85 | $1.825 | $1.85 | $1.74 | 11,690 | 07-17-2024 |
$1.77 | $1.74 | $1.77 | $1.77 | $1.7 | 30,252 | 07-16-2024 |
$1.75 | $1.785 | $1.75 | $1.82 | $1.75 | 23,392 | 07-15-2024 |
$1.8 | $1.805 | $1.8 | $1.805 | $1.78 | 11,384 | 07-12-2024 |
$1.79 | $1.75 | $1.79 | $1.91 | $1.75 | 19,314 | 07-11-2024 |
$1.81 | $1.82 | $1.81 | $1.841 | $1.8 | 9,308 | 07-10-2024 |
$1.82 | $1.84 | $1.82 | $1.85 | $1.8 | 28,459 | 07-09-2024 |
$1.86 | $1.88 | $1.86 | $1.89 | $1.86 | 14,355 | 07-08-2024 |
$1.91 | $1.87 | $1.91 | $1.91 | $1.825 | 54,722 | 07-05-2024 |
$1.86 | $1.88 | $1.86 | $1.89 | $1.8401 | 7,406 | 07-04-2024 |
$1.86 | $1.88 | $1.86 | $1.89 | $1.8401 | 7,406 | 07-03-2024 |
$1.82 | $1.85 | $1.82 | $1.9 | $1.8 | 8,227 | 07-02-2024 |
$1.865 | $1.844 | $1.865 | $1.89 | $1.84 | 16,150 | 07-01-2024 |
$1.81 | $1.81 | $1.81 | $1.85 | $1.8 | 23,950 | 06-28-2024 |
$1.83 | $1.81 | $1.83 | $1.84 | $1.8 | 10,017 | 06-27-2024 |
$1.82 | $1.83 | $1.82 | $1.83 | $1.8042 | 9,324 | 06-26-2024 |
$1.821 | $1.82 | $1.821 | $1.857 | $1.8 | 9,819 | 06-25-2024 |
$1.8458 | $1.9 | $1.8458 | $1.94 | $1.8458 | 14,010 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or “the Corporation”) (TSX: GRA and OTCQX: NNXPF), a world-leading graphene company, reported today financial results for the three and nine-month periods ended March 31, 2024 and 2023. ...
MONTREAL, May 02, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“ NanoXplore ”) (TSX: GRA and OTCQX: NNXPF) is pleased to hold a webcast to discuss the results of its third quarter ended March 31, 2024, on Wednesday, May 15, 2024, at 8:30 a.m. Eastern Time. The financial results wil...
MONTREAL, April 30, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. ("NanoXplore" or the "Corporation") (TSX: GRA and OTCQX: NNXPF), a world-leading graphene company, announces the closing of a new credit facility with the Royal Bank of Canada (“RBC”). Under the agreement, RBC will pr...