home / stock / nnxxy / nnxxy quote
Last: | $2.06 |
---|---|
Change Percent: | 0.0% |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.06 |
Low: | $2.06 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 | 04-26-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 | 03-29-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 | 03-28-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 500 | 03-22-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 | 03-19-2024 |
$2 | $0 | $2 | $0 | $0 | 20 | 03-14-2024 |
$2 | $2 | $2 | $2 | $2 | 500 | 03-12-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 02-28-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 500 | 02-27-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 35 | 11-28-2023 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 290 | 11-21-2023 |
$3.3 | $0 | $3.3 | $0 | $0 | 200 | 11-20-2023 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 130 | 11-02-2023 |
$2.97 | $0 | $2.97 | $0 | $0 | 1 | 10-30-2023 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 160 | 10-23-2023 |
$3.15 | $0 | $3.15 | $0 | $0 | 30 | 10-18-2023 |
$3.15 | $0 | $3.15 | $0 | $0 | 30 | 10-13-2023 |
$3.15 | $0 | $3.15 | $0 | $0 | 30 | 10-10-2023 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 | 10-02-2023 |
$3 | $3 | $3 | $3 | $3 | 101 | 09-28-2023 |