MARKET WIRE NEWS

North American Construction Group Ltd. (NYSE : NOA ) Quote

Share:

Quote


Last:$13.12
Change Percent: 2.82%
Open:$12.87
Close:$12.76
High:$13.16
Low:$12.75
Volume:67,921
Last Trade Date Time:03/16/2026 12:51:57 pm

Subscribe to Our Newsletter


NOA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.12$12.87$12.76$13.16$12.7567,92103-16-2026
$12.76$12.27$12.5599$12.9$12.16297,00503-13-2026
$12.5599$15.2$16.68$15.2$12.14499,08703-12-2026
$16.68$16.77$16.44$16.855$16.4522,76903-11-2026
$16.44$16.48$16.56$16.54$16.3217,20203-10-2026
$16.56$16.41$16.63$16.765$16.3130,57103-09-2026
$16.63$16.82$16.86$17$16.5233,35203-06-2026
$16.86$16.88$16.96$17.2599$16.7918,87403-05-2026
$16.96$16.67$16.58$17.17$16.4554,36303-04-2026
$16.58$16.62$16.77$16.81$16.188847,80503-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account