Last: | $19.32 |
---|---|
Change Percent: | -0.31% |
Open: | $19.19 |
Close: | $19.32 |
High: | $19.34 |
Low: | $19.07 |
Volume: | 64,486 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.32 | $19.19 | $19.32 | $19.34 | $19.07 | 64,486 | 07-02-2024 |
$19.13 | $19.43 | $19.13 | $19.43 | $18.985 | 29,488 | 07-01-2024 |
$19.28 | $19.24 | $19.28 | $19.58 | $19.23 | 66,125 | 06-28-2024 |
$19.23 | $19.09 | $19.23 | $19.24 | $19 | 69,679 | 06-27-2024 |
$19.07 | $19.01 | $19.07 | $19.37 | $18.92 | 89,778 | 06-26-2024 |
$19.09 | $19.39 | $19.09 | $19.39 | $19.05 | 70,812 | 06-25-2024 |
$19.32 | $19.09 | $19.32 | $19.6 | $19.08 | 86,666 | 06-24-2024 |
$19.04 | $20.2 | $19.04 | $20.2 | $18.99 | 144,557 | 06-21-2024 |
$20.1 | $20.27 | $20.1 | $20.37 | $19.86 | 55,493 | 06-20-2024 |
$20.16 | $20.31 | $20.16 | $20.4728 | $20.02 | 37,361 | 06-19-2024 |
$20.16 | $20.31 | $20.16 | $20.4728 | $20.02 | 37,361 | 06-18-2024 |
$20.19 | $20.17 | $20.19 | $20.24 | $20 | 43,964 | 06-17-2024 |
$19.96 | $20.1 | $19.96 | $20.1 | $19.87 | 28,315 | 06-14-2024 |
$20.09 | $20.7 | $20.09 | $20.8 | $19.99 | 52,879 | 06-13-2024 |
$20.86 | $21.12 | $20.86 | $21.2099 | $20.75 | 66,255 | 06-12-2024 |
$20.86 | $20.96 | $20.86 | $21.07 | $20.68 | 49,267 | 06-11-2024 |
$21.04 | $20.61 | $21.04 | $21.06 | $20.54 | 44,046 | 06-10-2024 |
$20.62 | $20.81 | $20.62 | $20.8841 | $20.55 | 19,790 | 06-07-2024 |
$20.84 | $20.5 | $20.84 | $20.9 | $20.5 | 15,285 | 06-06-2024 |
$20.62 | $19.98 | $20.62 | $20.68 | $19.94 | 57,967 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
North American Construction Group Ltd. Company Name:
NOA Stock Symbol:
NYSE Market:
North American Construction Group Ltd. Website:
2024-06-13 12:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-22 22:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless otherwise indicated, financial figures are expressed in Canadian dollars, and compari...