home / stock / noac / noac quote
Last: | $10.06 |
---|---|
Change Percent: | 0.01% |
Open: | $10.0586 |
Close: | $10.06 |
High: | $10.07 |
Low: | $10.055 |
Volume: | 100,641 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.06 | $10.0586 | $10.06 | $10.07 | $10.055 | 100,641 | 11-10-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.055 | 324,136 | 11-09-2022 |
$10.055 | $10.04 | $10.055 | $10.06 | $10.04 | 172,754 | 11-08-2022 |
$10.05 | $10.04 | $10.05 | $10.06 | $10.04 | 70,733 | 11-07-2022 |
$10.06 | $10.05 | $10.06 | $10.06 | $10.05 | 10,260 | 11-04-2022 |
$10.05 | $10.06 | $10.05 | $10.06 | $10.04 | 27,582 | 11-03-2022 |
$10.06 | $10.04 | $10.06 | $10.06 | $10.04 | 458,159 | 11-02-2022 |
$10.04 | $0 | $10.04 | $0 | $0 | 2,682 | 11-01-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 4,095 | 10-31-2022 |
$10.0341 | $10.03 | $10.0341 | $10.0341 | $10.03 | 1,205 | 10-28-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13,386 | 10-27-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.02 | 22,717 | 10-26-2022 |
$10.015 | $10.02 | $10.015 | $10.02 | $10.01 | 11,205 | 10-25-2022 |
$10.0185 | $10.01 | $10.0185 | $10.02 | $10.01 | 616 | 10-24-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,178 | 10-21-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.01 | 728 | 10-20-2022 |
$10.0001 | $10.01 | $10.0001 | $10.01 | $10.0001 | 8,624 | 10-19-2022 |
$10.005 | $10.005 | $10.005 | $10.01 | $10.005 | 3,260 | 10-18-2022 |
$10 | $10 | $10 | $10.01 | $10 | 6,658 | 10-17-2022 |
$10.005 | $10 | $10.005 | $10.0086 | $10 | 39,707 | 10-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Natural Order Acquisition Corp. Company Name:
NOAC Stock Symbol:
NASDAQ Market:
Natural Order Acquisition Corporation Announces It Will Redeem Its Public Shares PR Newswire BOSTON , Nov. 1, 2022 /PRNewswire/ -- Natural Order Acquisition Corporation (the "Company") (Nasdaq: NOAC, NOACU and NOACW), a special purpose acquisition company...