home / stock / noacw / noacw quote
Last: | $0.0004 |
---|---|
Change Percent: | 75.0% |
Open: | $0.0001 |
Close: | $0.0004 |
High: | $0.001 |
Low: | $0.0001 |
Volume: | 1,392,797 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0001 | $0.0004 | $0.001 | $0.0001 | 1,392,797 | 11-10-2022 |
$0.0001 | $0.0004 | $0.0001 | $0.0004 | $0.0001 | 100,436 | 11-09-2022 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0001 | 744,260 | 11-08-2022 |
$0.0004 | $0.0005 | $0.0004 | $0.0007 | $0.0003 | 807,576 | 11-07-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 436,295 | 11-04-2022 |
$0.0006 | $0.0049 | $0.0006 | $0.0049 | $0.0004 | 289,472 | 11-03-2022 |
$0.0018 | $0.0023 | $0.0018 | $0.004 | $0.0007 | 2,266,084 | 11-02-2022 |
$0.007 | $0 | $0.007 | $0 | $0 | 372,771 | 11-01-2022 |
$0.007 | $0.0052 | $0.007 | $0.007 | $0.0052 | 3,500 | 10-31-2022 |
$0.0073 | $0.0042 | $0.0073 | $0.0097 | $0.0042 | 36,436 | 10-28-2022 |
$0.0099 | $0.007 | $0.0099 | $0.01 | $0.007 | 62,812 | 10-27-2022 |
$0.0073 | $0.007 | $0.0073 | $0.01 | $0.007 | 85,531 | 10-26-2022 |
$0.005 | $0.004 | $0.005 | $0.0081 | $0.004 | 154,610 | 10-25-2022 |
$0.0095 | $0.0098 | $0.0095 | $0.01 | $0.009 | 17,601 | 10-24-2022 |
$0.0085 | $0.01 | $0.0085 | $0.01 | $0.0031 | 142,572 | 10-21-2022 |
$0.0097 | $0.0031 | $0.0097 | $0.01 | $0.0031 | 30,479 | 10-20-2022 |
$0.0074 | $0.0079 | $0.0074 | $0.0081 | $0.0074 | 22,744 | 10-19-2022 |
$0.0047 | $0.0041 | $0.0047 | $0.0067 | $0.0031 | 118,700 | 10-18-2022 |
$0.009 | $0.0088 | $0.009 | $0.0099 | $0.0031 | 24,920 | 10-17-2022 |
$0.0097 | $0.005 | $0.0097 | $0.0097 | $0.0047 | 3,149 | 10-14-2022 |