home / stock / noah / noah quote
Last: | $7.85 |
---|---|
Change Percent: | 0.0% |
Open: | $8.8 |
Close: | $7.85 |
High: | $8.83 |
Low: | $7.14 |
Volume: | 606,067 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.85 | $8.8 | $7.85 | $8.83 | $7.14 | 606,067 | 07-04-2024 |
$7.85 | $8.8 | $7.85 | $8.83 | $7.14 | 606,067 | 07-03-2024 |
$8.2847 | $8.0273 | $8.2847 | $8.4697 | $7.9227 | 640,529 | 07-02-2024 |
$9.75 | $9.8 | $9.75 | $10.1264 | $9.68 | 186,081 | 07-01-2024 |
$9.65 | $10.16 | $9.65 | $10.16 | $9.5 | 390,833 | 06-28-2024 |
$10.12 | $10.27 | $10.12 | $10.38 | $9.99 | 296,983 | 06-27-2024 |
$10.38 | $10.34 | $10.38 | $10.45 | $10.25 | 167,816 | 06-26-2024 |
$10.28 | $10.37 | $10.28 | $10.53 | $10.25 | 161,684 | 06-25-2024 |
$10.41 | $10.45 | $10.41 | $10.62 | $10.38 | 143,860 | 06-24-2024 |
$10.4 | $10.47 | $10.4 | $10.63 | $10.35 | 190,792 | 06-21-2024 |
$10.49 | $10.56 | $10.49 | $10.8 | $10.28 | 284,197 | 06-20-2024 |
$10.47 | $10.22 | $10.47 | $10.66 | $10.22 | 224,982 | 06-19-2024 |
$10.47 | $10.22 | $10.47 | $10.66 | $10.22 | 224,982 | 06-18-2024 |
$10.28 | $10.21 | $10.28 | $10.32 | $10.07 | 143,526 | 06-17-2024 |
$10.1 | $10.36 | $10.1 | $10.36 | $9.91 | 406,276 | 06-14-2024 |
$10.4 | $10.27 | $10.4 | $10.4 | $10.02 | 421,717 | 06-13-2024 |
$10.28 | $10.57 | $10.28 | $10.57 | $10.18 | 165,803 | 06-12-2024 |
$10.4 | $10.34 | $10.4 | $10.42 | $10.265 | 108,816 | 06-11-2024 |
$10.43 | $10.09 | $10.43 | $10.55 | $10.09 | 327,400 | 06-10-2024 |
$10.09 | $10.25 | $10.09 | $10.29 | $10.06 | 173,962 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...
A look at the top 10 most actives in the United States Zoomcar Holdings Inc. (ZCAR) rose 58.3% to $0.2162 on volume of 130,087,791 shares Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.1863 on volume of 71,767,970 shares SMX (Security Matters) Public Limited Company (SMX) rose 17.1...
2024-06-13 13:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...