home / stock / nobgy / nobgy quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 940 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 940 | 11-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 940 | 11-23-2022 |
$0.76 | $0 | $0.76 | $0 | $0 | 17 | 10-18-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 179 | 09-01-2021 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 | 07-12-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 122 | 07-05-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 122 | 07-02-2021 |
$0.2003 | $0.0003 | $0.2003 | $0.2003 | $0.0003 | 200 | 05-18-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 | 03-10-2021 |
$0.75 | $1 | $0.75 | $1 | $0.75 | 3,503 | 03-01-2021 |
$1.32 | $0.55 | $1.32 | $1.32 | $0.55 | 1,252 | 02-24-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 | 01-20-2021 |
$0.25 | $0.98 | $0.25 | $0.98 | $0.25 | 791 | 08-24-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 | 05-20-2020 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 | 05-18-2020 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 | 05-15-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 125 | 04-07-2020 |
$1.35 | $1.35 | $1.35 | $1.36 | $1.31 | 108 | 03-26-2020 |
$ | $N/A | $0.57 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.57 | $N/A | $N/A | 0 | 02-11-2020 |