Last: | $480.45 |
---|---|
Change Percent: | 0.1% |
Open: | $487.56 |
Close: | $480.45 |
High: | $488.35 |
Low: | $477.71 |
Volume: | 1,273,708 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$480.45 | $487.56 | $480.45 | $488.35 | $477.71 | 1,273,708 | 04-26-2024 |
$488.06 | $468.77 | $488.06 | $490.6 | $465 | 1,305,597 | 04-25-2024 |
$474.57 | $475.09 | $474.57 | $477.12 | $470.78 | 1,091,636 | 04-24-2024 |
$474.68 | $473.58 | $474.68 | $476.765 | $470.41 | 1,365,417 | 04-23-2024 |
$470.98 | $464.93 | $470.98 | $472.45 | $462.07 | 1,006,341 | 04-22-2024 |
$462.58 | $455.59 | $462.58 | $463.5 | $453.065 | 1,213,952 | 04-19-2024 |
$452.5 | $449.88 | $452.5 | $456.6999 | $449.88 | 846,252 | 04-18-2024 |
$452.05 | $452.92 | $452.05 | $453.85 | $448.435 | 818,188 | 04-17-2024 |
$450.35 | $453.08 | $450.35 | $456.15 | $450.05 | 953,356 | 04-16-2024 |
$451.29 | $461.96 | $451.29 | $464.61 | $446.22 | 2,007,756 | 04-15-2024 |
$456.11 | $462.03 | $456.11 | $468.205 | $455.82 | 1,045,967 | 04-12-2024 |
$457.83 | $456.59 | $457.83 | $459.93 | $454.78 | 692,836 | 04-11-2024 |
$457.91 | $452.6 | $457.91 | $458.76 | $449.77 | 983,054 | 04-10-2024 |
$454.66 | $452.83 | $454.66 | $455.095 | $450.43 | 855,424 | 04-09-2024 |
$456.36 | $456.12 | $456.36 | $457.955 | $454.81 | 1,509,680 | 04-08-2024 |
$454.5 | $457.51 | $454.5 | $459.015 | $452.5 | 1,533,817 | 04-05-2024 |
$459.48 | $458 | $459.48 | $464.65 | $455.6 | 2,219,357 | 04-04-2024 |
$457.01 | $465.33 | $457.01 | $467.6 | $456.81 | 1,271,663 | 04-03-2024 |
$466.36 | $472.09 | $466.36 | $473.99 | $465.01 | 801,674 | 04-02-2024 |
$471.35 | $478.39 | $471.35 | $478.82 | $470.92 | 794,737 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northrop Grumman Corporation Company Name:
NOC Stock Symbol:
NYSE Market:
Northrop Grumman Corporation Website:
2024-04-25 21:02:00 ET Northrop Grumman (NYSE: NOC) stock price staged a strong recovery this week after Joe Biden signed into law the $96 billion aid package for Israel, Ukraine, and Taiwan. It also rebounded after the firm announced earnings that were moderately better than expected. ...
2024-04-25 17:01:56 ET Northrop Grumman Corporation is a leading global aerospace and defense technology company experiencing positive revenue growth, with a significant increase in the first quarter of 2024. The company's focus on segment operating income and margin rates drives financial ev...
Northrop Grumman Corp (NYSE:NOC) reported first-quarter fiscal 2024 sales growth of 9% year-over-year to $10.133 billion, beati...