home / stock / nodc / nodc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 09-15-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 32,187 | 08-15-2023 |
$0.000163 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 2,500 | 10-05-2022 |
$0.000163 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 6,100 | 09-21-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 700 | 08-27-2021 |
$0.0193 | $0.0136 | $0.0193 | $0.0193 | $0.0136 | 13,500 | 08-26-2021 |
$0.0237 | $0.04 | $0.0237 | $0.04 | $0.0237 | 2,000 | 08-10-2021 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 1,500 | 08-09-2021 |
$0.04 | $0.06 | $0.04 | $0.06 | $0.04 | 5,000 | 08-03-2021 |
$0.06 | $0.0525 | $0.06 | $0.06 | $0.0525 | 10,300 | 08-02-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,870 | 07-26-2021 |
$0.015 | $0.035 | $0.015 | $0.0395 | $0.015 | 117,000 | 07-23-2021 |
$0.0119 | $0.0249 | $0.0119 | $0.0267 | $0.0119 | 50,000 | 07-16-2021 |
$0.0629 | $0.0742 | $0.0629 | $0.0742 | $0.0168 | 2,246 | 07-15-2021 |
$0.0744 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | 1,000 | 06-10-2021 |
$0.0753 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | 1,575 | 06-08-2021 |
$0.0852 | $0.08515 | $0.0852 | $0.0852 | $0.0852 | 300 | 06-07-2021 |
$0.0644 | $0.06569 | $0.0644 | $0.0657 | $0.0534 | 24,675 | 06-02-2021 |
$0.0755 | $0.07545 | $0.0755 | $0.0755 | $0.0755 | 1,000 | 05-25-2021 |
$0.0565 | $0.05645 | $0.0565 | $0.0565 | $0.0565 | 275 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...