MARKET WIRE NEWS

CO2 Energy Transition Corp. (NASDAQ : NOEM ) Quote

Share:

Quote


Last:$10.42
Change Percent: -0.29%
Open:$10.45
Close:$10.45
High:$10.46
Low:$10.42
Volume:4,312
Last Trade Date Time:06/25/2026 11:36:28 am

Subscribe to Our Newsletter


NOEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.42$10.45$10.45$10.46$10.424,31206-25-2026
$10.44$10.44$10.44$10.44$10.442,40906-22-2026
$10.44$10.44$10.4002$10.44$10.4411606-17-2026
$10.4002$10.44$10.44$10.44$10.400182406-16-2026
$10.44$10.44$10.44$10.44$10.4410706-15-2026
$10.41$10.41$10.41$10.41$10.4194906-04-2026
$10.41$10.41$10.41$10.41$10.4115106-03-2026
$10.41$10.41$10.41$10.41$10.4121006-02-2026
$10.43$10.43$10.42$10.43$10.431,24105-28-2026
$10.42$10.42$10.42$10.42$10.4210705-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account