MARKET WIRE NEWS

CO2 Energy Transition Corp. Warrant (NASDAQ : NOEMW ) Quote

Share:

Quote


Last:$0.123
Change Percent: 3.62%
Open:$0.110201
Close:$0.1187
High:$0.1237
Low:$0.1101
Volume:1,700
Last Trade Date Time:02/26/2026 10:46:19 am

Subscribe to Our Newsletter


NOEMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.123$0.110201$0.1187$0.1237$0.11011,70002-26-2026
$0.1187$0.1187$0.1101$0.1187$0.11871,00002-25-2026
$0.1101$0.11$0.11$0.1101$0.1163702-24-2026
$0.1699$0.1699$0.1638$0.1699$0.169972502-20-2026
$0.1638$0.163793$0.163793$0.1638$0.163841302-19-2026
$0.162$0.162$0.162$0.162$0.16227002-16-2026
$0.162$0.162$0.162$0.162$0.16222002-13-2026
$0.1297$0.1181$0.1701$0.1297$0.117995502-03-2026
$0.1701$0.1701$0.1701$0.1701$0.170124,95002-02-2026
$0.17$0.17$0.1727$0.17$0.1720401-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account